群翊 (6664)-永豐金-中壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
234.5
漲跌
▼6.5
漲幅
-2.70%
成交量
742張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	222.00	0	0.00	221.50	0.1	772	0.01%
2024/05/15	0.2	230.00	30	229.07	225.00	-29.8	748	-3.98%
2024/05/14	0.3	218.75	31	215.76	223.50	-30.7	719	-4.27%
2024/05/13	0.1	204.50	5	197.50	204.50	-4.9	657	-0.74%
2024/05/10	35	186.89	0	0.00	186.00	35	629	5.56%
2024/05/09	5.1	187.50	0	0.00	186.00	5.1	623	0.82%
2024/05/08	0.1	190.25	0	0.00	190.00	0.1	614	0.02%
2024/05/07	0	0.00	5	187.50	189.50	-5	611	-0.82%
2024/05/06	0	0.00	30	190.33	190.00	-30	607	-4.94%
2024/05/03	10.1	189.93	0	0.00	187.50	10.1	596	1.69%
2024/05/02	28	185.91	1	182.00	187.50	27	584	4.62%
2024/04/30	0.2	183.25	0	0.00	183.00	0.2	574	0.03%
2024/04/26	0.1	183.00	0	0.00	181.50	0.1	569	0.02%
2024/04/25	0.1	179.50	0	0.00	184.00	0.1	564	0.02%
2024/04/23	0.1	175.00	0	0.00	174.00	0.1	547	0.02%
2024/04/22	1	170.50	0	0.00	170.00	1	542	0.18%
2024/04/19	0.1	181.00	0	0.00	177.00	0.1	526	0.02%
2024/04/18	1.1	188.45	2	185.01	185.00	-0.9	509	-0.18%
2024/04/17	2.2	179.23	0	0.00	180.50	2.2	484	0.45%
2024/03/29	0	174.00	0	0.00	172.00	0	360	0.00%
2024/03/28	0	171.00	0	0.00	169.00	0	340	0.01%
2024/03/26	2	161.00	0	0.00	161.00	2	311	0.64%
2024/03/25	0	0.00	0.1	163.50	164.00	-0.1	306	-0.02%
2024/03/14	0	157.00	0	0.00	155.00	0	319	0.01%
2024/03/11	0	0.00	52	159.62	160.50	-52	314	-16.55%
2024/02/16	0	0.00	1	158.00	156.00	-1	299	-0.33%
2024/02/02	10	150.00	0	0.00	148.00	10	363	2.75%
2024/01/25	0	0.00	1	152.00	152.00	-1	395	-0.25%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/02	0	0.00	0.1	153.50	153.00	-0.1	445	-0.01%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/12	0.1	153.00	0	0.00	152.00	0.1	466	0.01%
2023/12/11	0	157.50	0	0.00	158.00	0	450	0.00%
2023/12/08	0	162.50	0	0.00	161.50	0	447	0.01%
2023/12/04	0	167.50	0	0.00	165.00	0	518	0.00%
2023/11/27	0	166.50	0	0.00	163.50	0	571	0.00%
2023/11/20	5	168.00	0	0.00	167.00	5	717	0.70%
2023/11/15	0	0.00	1	177.00	170.50	-1	826	-0.12%
2023/11/14	1	174.50	0	0.00	176.00	1	847	0.12%
2023/11/13	1	174.50	0	0.00	174.50	1	924	0.11%
2023/11/10	1	172.50	1	174.00	164.50	0	1,056	0.00%
2023/11/01	0	153.50	0	0.00	153.50	0	1,091	0.00%
2023/10/30	0	0.00	2	164.00	162.50	-2	1,087	-0.18%
2023/10/25	2	162.50	0	0.00	162.50	2	1,103	0.18%
2023/10/23	8	157.31	0	0.00	153.00	8	1,110	0.72%
2023/10/20	2	157.00	0	0.00	158.00	2	1,115	0.18%
2023/10/18	0	0.00	2	156.50	157.50	-2	1,125	-0.18%
2023/10/17	21	162.26	1	161.50	158.50	20	1,125	1.78%
2023/10/16	2	162.75	0	0.00	166.00	2	1,115	0.18%
2023/10/05	5	156.00	0	0.00	156.00	5	1,138	0.44%
2023/10/04	5	157.00	0	0.00	156.50	5	1,140	0.44%
2023/10/03	10	158.25	0	0.00	159.50	10	1,152	0.87%
2023/09/19	0	0.00	1	159.00	157.50	-1	1,176	-0.09%
2023/09/15	1	155.50	0	0.00	157.50	1	1,178	0.08%
2023/09/08	2	169.00	3	167.00	167.00	-1	1,233	-0.08%
2023/09/07	1	172.00	0	0.00	174.00	1	1,245	0.08%
2023/09/06	0	0.00	4	171.00	170.00	-4	1,243	-0.32%
2023/09/05	2	167.00	0	0.00	167.00	2	1,294	0.15%
2023/08/30	2	170.50	0	0.00	170.50	2	1,299	0.15%
2023/08/24	0	0.00	2	164.50	170.00	-2	1,209	-0.17%
2023/08/23	3	160.67	2	159.50	162.00	1	1,150	0.09%
2023/08/22	2	152.75	1	154.00	153.50	1	1,107	0.09%
2023/08/21	20	159.50	0	0.00	153.00	20	1,075	1.86%
2023/08/17	1	168.50	10.1	172.99	173.00	-9.1	977	-0.93%
2023/08/16	4	167.50	3	169.67	168.00	1	888	0.11%
2023/08/15	1	151.00	1	157.50	158.50	0	730	0.00%
2023/08/14	0	0.00	2	142.00	144.50	-2	685	-0.29%
2023/08/10	2	131.50	5	135.00	132.00	-3	650	-0.46%
2023/07/31	12	140.75	0	0.00	136.50	12	638	1.88%
2023/07/28	8	139.31	0	0.00	141.50	8	628	1.27%
2023/07/24	0	0.00	1	133.50	130.00	-1	588	-0.17%
2023/07/12	0	0.00	0	131.50	130.50	0	550	0.00%
2023/07/10	1.1	133.07	0	0.00	135.50	1.1	555	0.19%
2023/07/03	0.1	142.55	4	141.00	142.00	-3.9	559	-0.70%
2023/06/26	0	0.00	9	141.11	139.50	-9	551	-1.63%
2023/06/21	0	0.00	1	142.00	142.00	-1	556	-0.18%
2023/06/16	1	146.00	1	144.50	144.50	0	534	0.00%
2023/06/15	1	142.50	2	145.50	144.50	-1	513	-0.19%
2023/06/14	1	140.00	1	145.50	140.00	0	487	0.00%
2023/06/13	0	0.00	12	139.92	139.00	-12	456	-2.63%
2023/06/12	1	129.00	0	0.00	129.00	1	421	0.24%
2023/06/09	1	140.00	16	137.94	133.00	-15	396	-3.79%
2023/06/08	0	0.00	5	132.00	130.00	-5	327	-1.53%
2023/06/05	5	117.50	5	116.10	117.00	0	285	0.00%
2023/06/02	2	116.00	0	0.00	115.50	2	288	0.69%
2023/05/30	0	0.00	5	116.50	118.00	-5	293	-1.70%
2023/05/19	2	113.00	0	0.00	113.00	2	349	0.57%
2023/05/17	0	0.00	1	114.00	113.50	-1	352	-0.28%
2023/05/12	1	108.00	0	0.00	107.50	1	344	0.29%
2023/05/11	7	108.79	2	109.00	107.00	5	344	1.45%
2023/04/12	1	122.00	0	0.00	122.00	1	309	0.32%
2023/04/07	1	116.50	0	0.00	115.50	1	291	0.34%
2023/04/06	0	0.00	4.4	118.29	118.50	-4.4	287	-1.53%
2023/03/30	0	0.00	3	114.33	113.50	-3	271	-1.10%
2023/03/29	0	0.00	1	111.00	112.00	-1	261	-0.38%
2023/03/24	1	111.00	8	109.44	110.00	-7	263	-2.66%
2023/03/22	0	0.00	4	106.00	106.50	-4	273	-1.46%
2023/03/16	4	101.00	0	0.00	101.00	4	289	1.38%
2023/03/15	2	102.50	0	0.00	102.00	2	302	0.66%
2023/03/02	0.4	104.00	0	0.00	103.50	0.4	314	0.13%
2023/03/01	2	101.50	1	102.00	101.50	1	308	0.32%
2023/02/21	0	0.00	2	105.00	103.50	-2	259	-0.77%
2023/02/20	2	103.50	0	0.00	102.50	2	256	0.78%
2023/02/15	0	0.00	1	102.50	101.50	-1	234	-0.43%
2023/01/17	1	92.80	0	0.00	92.90	1	217	0.46%
2023/01/13	2	91.80	0	0.00	92.50	2	214	0.93%
2023/01/11	3	93.93	0	0.00	93.80	3	209	1.43%
2023/01/06	3	94.60	0	0.00	94.70	3	200	1.49%
2022/12/29	2	96.10	0	0.00	97.30	2	195	1.02%
2022/12/20	2	95.15	0	0.00	94.20	2	189	1.05%
2022/12/07	0	0.00	2	103.00	99.50	-2	139	-1.43%
2022/12/06	1	98.50	0	0.00	98.60	1	124	0.80%
2022/12/05	2	92.30	8	98.28	97.40	-6	116	-5.14%
2022/11/11	0	0.00	1	86.80	87.20	-1	118	-0.84%
2022/11/08	1	87.70	1	87.70	86.60	0	127	0.00%
2022/10/20	1	78.00	0	0.00	77.90	1	156	0.64%
2022/10/17	2	77.50	0	0.00	78.50	2	161	1.24%
2022/10/13	2	80.00	0	0.00	79.20	2	163	1.23%
2022/08/31	0	0.00	10	90.01	90.70	-10	210	-4.75%
2022/08/30	3	91.73	0	0.00	91.50	3	210	1.42%
2022/08/26	7	91.07	0	0.00	90.40	7	214	3.26%
2022/08/23	0	0.00	10	90.28	88.80	-10	216	-4.61%
2022/07/12	2	77.10	0	0.00	75.60	2	259	0.77%
2022/07/11	2	78.00	0	0.00	78.00	2	260	0.77%
2022/07/01	2	78.00	0	0.00	77.90	2	271	0.74%
2022/06/30	2	80.00	0	0.00	79.80	2	267	0.75%
2022/06/22	5	81.76	0	0.00	80.60	5	260	1.92%
2022/06/21	10	86.80	0	0.00	86.60	10	251	3.98%
2022/06/16	1	90.50	0	0.00	89.00	1	242	0.41%
2022/05/31	1	101.50	0	0.00	103.50	1	275	0.36%
2022/05/26	0	0.00	1	99.90	98.30	-1	278	-0.36%
2022/05/25	0	0.00	1	96.50	95.30	-1	268	-0.37%
2022/05/20	0	0.00	1	94.70	93.70	-1	263	-0.38%
2022/05/17	0	0.00	2	89.55	90.60	-2	245	-0.81%
2022/05/10	2	85.20	0	0.00	85.20	2	224	0.89%
2022/04/28	2	80.00	0	0.00	79.50	2	234	0.85%
2022/04/25	1	78.90	0	0.00	79.00	1	233	0.43%
2022/04/21	1	81.80	0	0.00	81.60	1	235	0.42%
2022/04/20	1	81.70	0	0.00	80.80	1	236	0.42%
2022/04/15	2	81.00	0	0.00	81.00	2	245	0.82%
2022/04/06	2	83.05	0	0.00	85.30	2	267	0.75%
2022/03/28	2	84.50	0	0.00	84.00	2	301	0.66%
2022/03/25	2	86.25	0	0.00	85.50	2	301	0.66%
2022/03/24	3	86.50	0	0.00	86.30	3	301	0.99%
2022/02/16	2	81.80	0	0.00	81.30	2	202	0.99%
2022/01/26	3	78.90	0	0.00	78.20	3	177	1.69%
2022/01/21	1	80.00	0	0.00	79.10	1	169	0.59%
2022/01/20	1	80.00	0	0.00	80.00	1	168	0.59%
2022/01/18	2	81.50	0	0.00	80.90	2	167	1.19%
2022/01/14	0	0.00	10	78.90	80.30	-10	164	-6.07%
2022/01/13	0	0.00	10	80.96	80.70	-10	162	-6.16%
2022/01/12	0	0.00	20	80.37	81.00	-20	160	-12.45%
2022/01/11	0	0.00	10	79.68	80.10	-10	157	-6.36%
2022/01/06	0	0.00	5	78.10	78.40	-5	143	-3.48%
2022/01/05	0	0.00	5	76.80	77.30	-5	139	-3.58%
2022/01/04	0	0.00	40	78.69	78.20	-40	135	-29.57%
2022/01/03	20	82.40	0	0.00	80.20	20	128	15.62%
2021/12/30	10	80.54	1	81.00	81.30	9	118	7.57%
2021/12/29	30	78.66	1	79.00	78.60	29	108	26.67%
2021/12/28	5	76.44	0	0.00	76.10	5	99	5.02%
2021/12/27	15	76.73	0	0.00	75.90	15	95	15.75%
2021/12/23	10	73.94	0	0.00	73.30	10	76	13.06%
2021/12/22	10	72.58	0	0.00	72.80	10	69	14.43%
2021/12/15	0	0.00	6	69.50	69.20	-6	54	-11.05%
2021/12/07	0	0.00	2	65.50	65.60	-2	43	-4.59%
2021/12/03	0	0.00	4	65.00	65.10	-4	46	-8.66%
2021/12/02	0	0.00	1	65.00	65.10	-1	46	-2.14%
2021/11/29	0	0.00	1	64.40	64.60	-1	49	-2.04%
2021/11/26	0	0.00	1	65.10	65.00	-1	48	-2.04%
2021/11/24	2	65.00	0	0.00	65.00	2	49	4.05%
2021/11/17	4	64.70	0	0.00	65.10	4	51	7.79%
2021/11/08	2	64.40	0	0.00	64.30	2	60	3.30%
2021/10/06	1	63.60	0	0.00	63.70	1	133	0.75%
2021/09/08	2	62.80	0	0.00	62.70	2	148	1.35%
2021/08/11	2	65.80	0	0.00	65.60	2	158	1.26%
2021/08/06	0	0.00	2	70.10	70.40	-2	152	-1.31%
2021/07/21	1	72.90	0	0.00	72.20	1	158	0.63%
2021/07/20	0	0.00	1	73.40	72.80	-1	160	-0.62%
2021/07/19	1	73.30	0	0.00	74.20	1	164	0.61%
2021/07/14	4	71.70	0	0.00	71.60	4	171	2.33%
2021/07/12	8	71.31	0	0.00	71.20	8	176	4.54%
2021/07/09	7	71.56	0	0.00	71.50	7	176	3.97%
2021/06/21	2	69.00	0	0.00	69.00	2	220	0.91%
2021/06/09	0	0.00	0	71.00	70.20	0	234	-0.01%
2021/05/19	0	66.20	0	0.00	66.30	0	230	0.01%
2021/05/17	3	64.93	1	64.80	64.40	2	224	0.89%
2021/05/07	1	69.80	0	0.00	70.00	1	201	0.50%
2021/04/29	0	0.00	23	72.88	72.20	-23	193	-11.87%
2021/04/28	23	73.79	0	0.00	73.40	23	189	12.12%
2021/04/26	0	0.00	1	73.60	73.90	-1	184	-0.54%
2021/04/20	1	73.60	0	0.00	74.20	1	167	0.60%
2021/04/19	0	0.00	15	72.33	72.90	-15	164	-9.12%
2021/03/25	1	66.60	0	0.00	66.70	1	141	0.71%
2021/03/15	0	0.00	1	66.60	66.80	-1	151	-0.66%
2021/03/09	1	64.70	0	0.00	65.00	1	145	0.69%
2021/03/05	0	0.00	2	65.45	65.40	-2	144	-1.38%
2021/02/24	1	66.00	0	0.00	64.80	1	140	0.71%
2021/02/05	1	63.30	0	0.00	63.70	1	136	0.73%
2021/02/04	3	63.40	0	0.00	63.30	3	136	2.20%
2021/02/01	1	61.70	0	0.00	62.50	1	138	0.72%
2021/01/29	1	62.90	0	0.00	62.40	1	138	0.72%
2021/01/27	9	63.51	0	0.00	64.00	9	137	6.57%
2021/01/14	0	0.00	1	66.40	66.30	-1	130	-0.77%
2021/01/12	0	0.00	1	66.00	65.20	-1	127	-0.78%
2021/01/11	2	65.70	0	0.00	66.00	2	122	1.63%
2021/01/07	0	0.00	1	68.20	68.20	-1	113	-0.88%
2021/01/06	0	0.00	1	66.10	66.10	-1	104	-0.95%
2021/01/04	0	0.00	5	66.00	66.10	-5	99	-5.02%
2020/12/24	4	63.90	0	0.00	63.40	4	88	4.53%
2020/12/18	5	65.42	0	0.00	64.10	5	80	6.23%
2020/07/30	1	61.90	0	0.00	62.20	1	273	0.37%
2020/07/22	1	64.40	0	0.00	64.20	1	270	0.37%
2020/07/21	0	0.00	1	69.00	69.00	-1	261	-0.38%
2020/07/07	0	0.00	1	70.00	69.50	-1	207	-0.48%
2020/06/08	1	65.00	0	0.00	65.20	1	204	0.49%
2020/05/15	0	0.00	1	60.80	60.40	-1	178	-0.56%
2020/05/14	0	0.00	2	61.30	61.00	-2	176	-1.13%
2020/05/07	1	60.50	0	0.00	60.80	1	172	0.58%
2020/04/15	0	0.00	3	56.40	56.80	-3	199	-1.50%
2020/04/01	3	51.40	0	0.00	51.90	3	192	1.56%
2020/03/30	0	0.00	4	50.55	51.70	-4	197	-2.03%
2020/03/27	0	0.00	6	52.60	52.10	-6	197	-3.04%
2020/03/23	1	47.75	0	0.00	48.50	1	191	0.52%
2020/03/17	2	50.00	0	0.00	50.00	2	182	1.10%
2020/03/16	1	52.00	0	0.00	51.70	1	182	0.55%
2020/03/13	4	50.65	1	51.10	52.10	3	180	1.66%
2020/03/12	1	56.00	0	0.00	55.10	1	174	0.57%
2020/02/26	1	61.70	0	0.00	61.60	1	173	0.58%
2020/02/24	1	62.60	3	62.40	62.80	-2	174	-1.14%
2020/02/18	2	63.10	0	0.00	63.30	2	184	1.08%
2020/02/12	0	0.00	5	64.00	64.40	-5	208	-2.40%
2020/02/10	5	61.40	2	61.80	61.80	3	209	1.43%
2020/01/31	0	0.00	1	63.50	64.30	-1	233	-0.43%
2020/01/30	1	65.80	0	0.00	63.30	1	233	0.43%
2020/01/09	0	0.00	2	66.10	66.10	-2	246	-0.81%
2020/01/07	0	0.00	1	64.50	64.20	-1	255	-0.39%
2020/01/06	2	64.70	0	0.00	64.50	2	258	0.77%
2019/12/31	0	0.00	1	65.50	65.30	-1	263	-0.38%
2019/12/27	1	65.90	0	0.00	66.10	1	268	0.37%
2019/11/21	0	0.00	1	65.50	65.50	-1	980	-0.10%
2019/11/19	2	67.70	0	0.00	67.10	2	1,129	0.18%
2019/11/18	7	67.51	0	0.00	67.30	7	1,249	0.56%
2019/08/30	2	78.20	5	76.22	72.50	-3	850	-0.35%
2019/08/29	2	77.40	6	77.20	77.00	-4	785	-0.51%
2019/08/28	2	77.90	0	0.00	78.10	2	740	0.27%
2019/08/27	6	75.85	1	74.00	77.00	5	602	0.83%
2019/08/22	0	0.00	17	71.74	71.30	-17	360	-4.72%
2019/08/21	1	66.80	1	69.00	69.90	0	278	0.00%
2019/08/20	17	63.35	0	0.00	65.30	17	157	10.78%
2019/07/05	0	0.00	2	59.70	59.70	-2	158	-1.26%
2019/05/30	1	55.30	0	0.00	55.30	1	279	0.36%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/05/03	0	0.00	4	61.50	61.10	-4	294	-1.36%
2019/04/23	4	61.00	0	0.00	60.90	4	290	1.38%
2019/04/18	0	0.00	3	60.80	60.80	-3	286	-1.05%
2019/04/11	3	63.50	0	0.00	63.50	3	251	1.19%
2019/04/01	0	0.00	11	61.76	63.40	-11	152	-7.22%
2019/03/26	0	0.00	1	58.50	57.80	-1	112	-0.89%
2019/03/22	0	0.00	1	58.00	57.40	-1	103	-0.97%
2019/03/18	4	56.33	0	0.00	56.10	4	93	4.27%
2019/03/14	2	54.70	0	0.00	54.90	2	87	2.28%
2019/02/22	2	55.30	0	0.00	55.70	2	86	2.32%
2019/02/21	0	0.00	1	58.50	58.50	-1	79	-1.25%
2019/02/20	0	0.00	3	55.00	54.60	-3	69	-4.31%
2019/02/19	0	0.00	1	52.00	53.50	-1	64	-1.54%
2019/02/13	3	52.00	0	0.00	51.90	3	63	4.75%
2019/01/18	0	0.00	1	53.60	53.00	-1	53	-1.86%
2019/01/11	1	48.05	0	0.00	48.05	1	45	2.21%
2019/01/10	1	48.00	0	0.00	47.90	1	44	2.24%
2019/01/03	2	48.45	0	0.00	48.75	2	51	3.90%
2018/12/03	1	50.80	0	0.00	51.70	1	111	0.89%
2018/10/08	0	0.00	1	54.30	54.80	-1	121	-0.82%
2018/10/05	0	0.00	2	54.75	54.50	-2	120	-1.66%
2018/09/13	0	0.00	1	59.60	59.50	-1	70	-1.41%