加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▲30
  • 漲幅
    +1.17%
  • 成交量
    651張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2122560.0022600.002565.0002,2630.00%
2024/05/2002595.0000.002595.0002,2710.00%
2024/05/1722625.0032631.672635.00-12,290-0.04%
2024/05/1600.0002650.002665.0002,3020.00%
2024/05/150.12600.003.12573.272595.00-3.12,307-0.13%
2024/05/1432456.6722440.002470.0012,3430.04%
2024/05/1012440.0012500.002405.0002,3920.00%
2024/05/0932448.332.12505.402450.000.92,4040.04%
2024/05/0800.0002421.152395.0002,3870.00%
2024/05/0602195.0000.002285.0002,4200.00%
2024/05/031.12226.8212300.002225.000.12,4270.00%
2024/05/0212290.0100.002275.0012,4580.04%
2024/04/260.12300.000.12340.102325.0002,5970.00%
2024/04/2500.000.22265.002250.00-0.22,682-0.01%
2024/04/241.22202.503.22262.502290.00-22,696-0.07%
2024/04/23112134.55102112.512130.0012,7230.04%
2024/04/222.32153.4822165.002160.000.32,7320.01%
2024/04/1922482.3522342.502315.0002,7090.00%
2024/04/1700.0012360.002390.00-12,756-0.04%
2024/04/1622302.5012310.002305.0012,7860.04%
2024/04/1500.0002435.002420.0002,7960.00%
2024/04/1200.002.12410.482405.00-2.12,775-0.08%
2024/04/1122349.9112370.002325.0012,7620.04%
2024/04/102.12387.3900.002355.002.12,7640.08%
2024/04/0912444.2222455.252475.00-12,776-0.04%
2024/04/080.12440.0002450.922475.0002,7670.00%
2024/04/0312438.7332351.732460.00-22,749-0.07%
2024/04/0222240.0312285.002240.0012,7090.04%
2024/04/0132298.3232281.652295.0002,7030.00%
2024/03/2922269.9932266.672270.00-12,695-0.04%
2024/03/2812189.4612140.002190.0002,6770.00%
2024/03/2712175.3902210.002185.0012,6680.04%
2024/03/2602238.7502255.002225.0002,7210.00%
2024/03/2502292.8600.002265.0002,7340.00%
2024/03/2202307.5022325.002295.00-22,756-0.07%
2024/03/2102230.0000.002225.0002,7750.00%
2024/03/2012234.7912200.002195.0002,7990.00%
2024/03/1902184.3800.002175.0002,7830.00%
2024/03/1802202.5000.002195.0002,7610.00%
2024/03/1532231.6012250.002200.0022,7620.07%
2024/03/1402276.2500.002260.0002,7320.00%
2024/03/1312300.7000.002330.0012,7140.04%
2024/03/1202423.8100.002435.0002,6840.00%
2024/03/1100.000.12430.002430.00-0.12,6790.00%
2024/03/0822485.0022504.502445.0002,6740.00%
2024/03/0712480.1212510.122510.0002,6960.00%
2024/03/0622542.6112590.002560.0012,6850.04%
2024/03/0512465.0022562.232560.00-12,681-0.04%
2024/03/0402440.000.12472.652445.0002,6790.00%
2024/03/0152484.9662471.692500.00-12,670-0.04%
2024/02/2900.003.22240.102330.00-3.22,633-0.12%
2024/02/273.12136.4902045.002120.003.12,5740.12%
2024/02/2622175.2542212.502220.00-22,527-0.08%
2024/02/2322157.5322192.552170.0002,5380.00%
2024/02/2232164.6522132.502115.0012,5380.04%
2024/02/2122160.1242187.512155.00-22,530-0.08%
2024/02/2042211.0022220.002205.0022,5450.08%
2024/02/190.12240.0000.002250.000.12,5570.00%
2024/02/1632298.2712275.002285.0022,5860.08%
2024/02/1542352.476.12442.522345.00-2.12,597-0.08%
2024/02/051.12262.1612285.002265.000.12,5730.01%
2024/02/020.12276.342.12310.992310.00-22,577-0.08%
2024/02/0122172.1612135.002170.0012,5650.04%
2024/01/3122214.9312205.002200.0012,6070.04%
2024/01/3012225.0022234.972235.00-12,629-0.04%
2024/01/2922162.6132199.822190.00-12,652-0.04%
2024/01/2612080.5312120.002080.0002,6560.00%
2024/01/2512099.9800.002095.0012,6640.04%
2024/01/2452195.8632193.332125.0022,6440.08%
2024/01/2312180.0022215.002220.00-12,626-0.04%
2024/01/2212185.004.42148.102185.00-3.42,586-0.13%
2024/01/190.41994.001.22011.601990.00-0.82,564-0.03%
2024/01/1831874.7741868.751880.00-12,501-0.04%
2024/01/1621887.5031908.331910.00-12,555-0.04%
2024/01/1500.0001875.391865.0002,5510.00%
2024/01/1200.001.21921.731905.00-1.22,560-0.05%
2024/01/1131796.6731850.011910.0002,5560.00%
2024/01/1000.0011800.001770.00-12,530-0.04%
2024/01/0931708.3341733.751715.00-12,538-0.04%
2024/01/0821700.0011705.001690.0012,5140.04%
2024/01/040.11677.5011675.001665.00-0.92,569-0.04%
2024/01/0311690.0001700.001695.0012,6210.04%
2024/01/0201770.0000.001760.0002,6170.00%
2023/12/2900.0001835.001825.0002,6400.00%
2023/12/2711815.0011830.001825.0002,6980.00%
2023/12/2500.0001840.001825.0002,7630.00%
2023/12/2201845.0001840.001840.0002,7750.00%
2023/12/2111702.7711745.001825.0002,7710.00%
2023/12/2000.000.31715.001735.00-0.32,713-0.01%
2023/12/1511745.0011755.001740.0002,6950.00%
2023/12/1400.000.11740.911725.00-0.12,6880.00%
2023/12/1311740.0011735.001735.0002,7110.00%
2023/12/120.11760.002.41759.321755.00-2.32,725-0.09%
2023/12/1121754.8311750.001750.0012,7320.04%
2023/12/083.11746.2821740.001750.001.12,7450.04%
2023/12/0701710.0011755.001730.00-12,751-0.04%
2023/12/0611725.0311735.001725.0002,7690.00%
2023/12/053.11654.7911660.001680.002.12,7650.08%
2023/12/044.31709.652.31698.261710.0022,7430.07%
2023/11/3011779.731.11760.001760.0002,7010.00%
2023/11/2901757.5000.001780.0002,7080.00%
2023/11/2801720.8300.001730.0002,7190.00%
2023/11/270.11697.1200.001690.000.12,8010.00%
2023/11/2401785.9600.001750.0002,8070.00%
2023/11/2301807.5000.001785.0002,8160.00%
2023/11/221.21823.6211800.441825.000.12,8210.00%
2023/11/2111870.191.11894.431870.00-0.12,8600.00%
2023/11/202.11842.4521812.501845.000.12,9100.00%
2023/11/1711830.0011850.001830.0002,9330.00%
2023/11/163.11842.8721827.511835.0012,9550.04%
2023/11/1511880.1011935.001870.0002,9390.00%
2023/11/1411944.4111905.001890.0002,9430.00%
2023/11/1300.000.11896.631940.00-0.12,9560.00%
2023/11/1001800.0001805.001810.0002,9630.00%
2023/11/0911785.0011790.001785.0002,9920.00%
2023/11/0811804.9721824.981805.00-12,996-0.03%
2023/11/0711789.7601775.001770.0012,9550.03%
2023/11/064.11748.5841744.941760.0002,9850.00%
2023/11/0300.001.11668.791690.00-1.13,012-0.04%
2023/11/0201585.0001600.001580.0003,0700.00%
2023/11/0101500.0000.001515.0003,1000.00%
2023/10/3101602.6100.001520.0003,1750.00%
2023/10/3001615.0000.001620.0003,2270.00%
2023/10/2711644.9111650.001645.0003,2590.00%
2023/10/2601583.7500.001585.0003,3130.00%
2023/10/2511674.571.21663.701655.00-0.13,3480.00%
2023/10/2411619.900.31599.991665.000.73,3820.02%
2023/10/2321535.0821545.001515.0003,3500.00%
2023/10/2021515.0031466.671515.00-13,378-0.03%
2023/10/190.11475.0000.001465.000.13,4110.00%
2023/10/180.11479.1700.001445.000.13,4780.00%
2023/10/173.31538.3721495.001495.001.33,5200.04%
2023/10/160.11605.2500.001590.000.13,5460.00%
2023/10/1301647.5000.001645.0003,5980.00%
2023/10/1221672.503.11671.451670.00-1.13,617-0.03%
2023/10/1131633.216.21640.241625.00-3.13,665-0.09%
2023/10/0611660.001.31655.001660.00-0.33,671-0.01%
2023/10/0501640.000.11630.001620.00-0.13,6990.00%
2023/10/0431586.6711585.001590.0023,7290.05%
2023/10/035.11597.8921622.911595.0033,7510.08%
2023/10/0200.0021573.781640.00-23,785-0.05%
2023/09/2811490.0711520.001495.0003,8040.00%
2023/09/2711475.0111474.801470.0003,8060.00%
2023/09/261.11435.712.21468.701435.00-1.13,841-0.03%
2023/09/2531451.6711430.001450.0023,9210.05%
2023/09/2201425.0011440.001440.00-13,936-0.03%
2023/09/2101376.6731355.001380.00-33,933-0.08%
2023/09/2031368.313.21383.741365.00-0.23,9190.00%
2023/09/194.11397.2241393.691375.0003,9110.00%
2023/09/185.21442.9441435.001410.001.23,9100.03%
2023/09/1521517.5041517.501520.00-23,910-0.05%
2023/09/1441483.7521492.501480.0023,9030.05%
2023/09/1321465.0131490.001465.00-13,899-0.03%
2023/09/1241467.4721480.001450.0023,9070.05%
2023/09/1131490.0341511.251490.00-13,897-0.02%
2023/09/0821554.9821555.001555.0003,8980.00%
2023/09/0731546.7021562.501550.0013,9040.03%
2023/09/0641583.7751578.061580.00-13,909-0.03%
2023/09/0521560.0021554.961560.0003,9190.00%
2023/09/047.11539.4241527.501555.003.13,9250.08%
2023/09/017.11536.5751562.001510.002.13,9090.05%
2023/08/312.21554.8221582.501560.000.23,8690.01%
2023/08/302.21700.9141702.511700.00-1.83,779-0.05%
2023/08/2921640.0021630.001640.0003,7820.00%
2023/08/281.11600.0511605.001600.000.13,7760.00%
2023/08/255.31637.6621665.001610.003.33,7700.09%
2023/08/241.21762.1311814.991750.000.23,7230.01%
2023/08/231.61754.583.11751.581770.00-1.53,666-0.04%
2023/08/2211715.0121717.501715.00-13,673-0.03%
2023/08/2131675.0041675.001660.00-13,666-0.03%
2023/08/1811625.0221647.501645.00-13,652-0.03%
2023/08/1741693.7541698.751700.0003,6360.00%
2023/08/1651684.015.11704.311710.00-0.13,5860.00%
2023/08/1541646.2231658.331635.0013,5390.03%
2023/08/1400.0001615.001570.0003,4970.00%
2023/08/1101585.0000.001575.0003,4780.00%
2023/08/104.11585.6831585.001565.001.13,4530.03%
2023/08/094.11701.1141725.151690.000.13,3900.00%
2023/08/0821729.463.11737.811755.00-13,328-0.03%
2023/08/0721667.5011655.001665.0013,2450.03%
2023/08/040.31552.5000.001555.000.33,2400.01%
2023/08/0211725.0011589.601555.0003,1770.00%
2023/08/0101740.0001715.001725.0003,1130.00%
2023/07/3121777.7711789.421780.0013,0750.03%
2023/07/284.11909.8051877.131895.00-12,992-0.03%
2023/07/276.12015.494.12025.251955.002.12,9290.07%
2023/07/2652038.0052056.002030.0002,8640.00%
2023/07/2552092.973.12094.342045.0022,8450.07%
2023/07/2422090.0212065.122115.0012,8270.04%
2023/07/211.11850.4841975.182075.00-32,798-0.11%
2023/07/2000.004.11900.981900.00-4.12,732-0.15%
2023/07/197.11842.3921835.001800.005.12,6790.19%
2023/07/183.11845.1311880.001845.002.12,6380.08%
2023/07/1741895.1221875.151870.0022,5800.08%
2023/07/1431882.2531918.341945.0002,5630.00%
2023/07/1301848.331.11898.571870.00-12,496-0.04%
2023/07/123.11698.3661700.001735.00-32,436-0.12%
2023/07/1121655.0421662.481650.0002,3950.00%
2023/07/1031498.3341514.961545.00-12,371-0.04%
2023/07/0751479.0151495.001505.0002,3380.00%
2023/07/0671437.8631465.001440.0042,2790.18%
2023/07/0521512.3731531.641495.00-12,270-0.04%
2023/07/0421512.5000.001515.0022,2410.09%
2023/07/0331504.9571520.741495.00-42,201-0.18%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0031210.421295.00-32,132-0.14%
2023/06/2811180.0051187.001180.00-42,122-0.19%
2023/06/2731179.9800.001145.0032,1140.14%
2023/06/2621195.0031210.001225.00-12,110-0.05%
2023/06/2121200.0021217.501215.0002,1140.00%
2023/06/1911215.0021220.001215.00-12,140-0.05%
2023/06/1611190.0011195.001190.0002,1600.00%
2023/06/1500.0031200.001200.00-32,150-0.14%
2023/06/1451190.03121182.061175.00-72,163-0.32%
2023/06/1351168.0051179.001170.0002,1440.00%
2023/06/1231141.6711155.001140.0022,1330.09%
2023/06/0931109.983.11142.261160.00-0.12,1220.00%
2023/06/085.11165.5800.001140.005.12,1070.24%
2023/06/0751210.0031229.951200.0022,0880.10%
2023/06/0631198.3351205.001205.00-22,095-0.10%
2023/06/0531196.6731208.331200.0002,0910.00%
2023/06/0261205.008.11216.141205.00-2.12,087-0.10%
2023/06/0111160.0011175.001165.0002,0650.00%
2023/05/3161155.841.11165.001160.004.92,0580.24%
2023/05/3031196.6711194.931195.0022,0600.10%
2023/05/2971211.4361224.971205.0012,0730.05%
2023/05/266.11180.668.11195.121170.00-22,115-0.09%
2023/05/2541163.7361155.831145.00-22,103-0.09%
2023/05/2431090.0131115.001100.0002,0670.00%
2023/05/2321125.005.21091.641125.00-3.22,061-0.16%
2023/05/2251052.0000.001060.0052,0190.25%
2023/05/1921060.0031073.331080.00-12,006-0.05%
2023/05/1821070.0021087.501065.0001,9930.00%
2023/05/1721062.5021072.501065.0001,9760.00%
2023/05/1600.004.11047.571045.00-4.11,962-0.21%
2023/05/1551015.0000.001015.0051,9590.26%
2023/05/1211005.0011014.811035.0001,9500.00%
2023/05/1100.0011020.001020.00-11,933-0.05%
2023/05/105.21014.8011005.021005.004.21,9150.22%
2023/05/0911105.0001080.001115.0011,8700.05%
2023/05/052.11144.7600.001130.002.11,8570.11%
2023/05/0400.0011165.001175.00-11,879-0.05%
2023/05/0321185.0000.001180.0021,8860.11%
2023/05/0221187.504.21197.401210.00-2.21,903-0.12%
2023/04/283.11148.5521160.001165.001.11,9050.06%
2023/04/2711170.0031158.361165.00-21,873-0.11%
2023/04/2631138.3321110.101135.0011,8320.05%
2023/04/2511090.0801075.001085.0011,7980.06%
2023/04/2121112.4811095.001095.0011,7660.06%
2023/04/200.11140.0000.001130.000.11,7570.01%
2023/04/180.21160.0000.001160.000.21,7420.01%
2023/04/1711190.0000.001175.0011,7640.06%
2023/04/1411165.0011185.001180.0001,7540.00%
2023/04/1321182.2821167.501175.0001,7320.00%
2023/04/1200.0011225.001235.00-11,682-0.06%
2023/04/1111244.8500.001235.0011,6650.06%
2023/04/1031226.670.11223.131240.002.91,6360.18%
2023/03/3111105.1021137.501125.00-11,534-0.06%
2023/03/3011130.0011154.811130.0001,5200.00%
2023/03/2901074.0000.001085.0001,4810.00%
2023/03/2700.0011140.001100.00-11,477-0.07%
2023/03/2400.0021112.591105.00-21,458-0.14%
2023/03/231.11069.7711075.001075.000.11,4290.00%
2023/03/2231061.6731045.081085.0001,3920.00%
2023/03/2121010.0031018.33990.00-11,337-0.07%
2023/03/203961.001965.00963.0021,2930.15%
2023/03/172951.502953.00948.0001,2800.00%
2023/03/1600.002928.00916.00-21,249-0.16%
2023/03/152922.0000.00912.0021,2370.16%
2023/03/1400.001912.00914.00-11,232-0.08%
2023/03/130911.6300.00915.0001,2380.00%
2023/03/100930.0000.00935.0001,2350.00%
2023/03/091956.001971.00950.0001,2390.00%
2023/03/081945.001938.00947.0001,2180.00%
2023/03/0600.001936.00942.00-11,201-0.08%
2023/03/031939.911916.00917.0001,1900.00%
2023/03/020938.0000.00935.0001,1790.00%
2023/03/014935.5000.00940.0041,1640.34%
2023/02/243968.337975.73969.00-41,150-0.35%
2023/02/233892.674901.26908.00-11,071-0.09%
2023/02/220829.0000.00826.0001,0340.00%
2023/02/161849.001838.00838.0001,0930.00%
2023/02/151838.0000.00822.0011,1210.09%
2023/02/131818.171812.00814.0001,1700.00%
2023/02/100845.0000.00841.0001,1730.00%
2023/02/0900.000853.00858.0001,1940.00%
2023/02/081845.0000.00850.0011,2150.08%
2023/02/0600.000851.44855.0001,3010.00%
2023/02/030823.0000.00841.0001,3050.00%
2023/02/021775.001803.07823.0001,2960.00%
2023/01/310761.7500.00750.0001,2920.00%
2023/01/300775.0000.00772.0001,2700.00%
2023/01/1700.000786.00785.0001,2450.00%
2023/01/1600.001791.00787.00-11,249-0.08%
2023/01/110752.0000.00752.0001,2670.00%
2023/01/090778.0000.00767.0001,2630.00%
2023/01/061737.002739.50742.00-11,262-0.08%
2023/01/052726.1000.00723.0021,2500.16%
2022/12/300797.5000.00797.0001,2170.00%
2022/12/290792.5000.00801.0001,2260.00%
2022/12/280804.0000.00802.0001,2380.00%
2022/12/221831.0000.00830.0011,2850.08%
2022/12/201860.0000.00843.0011,2880.08%
2022/12/191880.0000.00853.0011,2790.08%
2022/12/1400.001935.00939.00-11,242-0.08%
2022/11/231860.0000.00858.0011,1580.09%
2022/11/091858.001866.90875.0009880.00%
2022/11/041850.001841.00856.0009290.00%
2022/11/031807.001827.00828.0008990.00%
2022/10/1300.001798.00779.00-1658-0.15%
2022/10/061825.001821.00823.0006560.00%
2022/10/051813.0000.00824.0016500.15%
2022/09/2900.000800.00783.0006390.00%
2022/09/260767.0000.00767.0006320.00%
2022/09/140790.0000.00786.0006760.00%
2022/09/1300.000805.00798.0006830.00%
2022/09/1200.000.2796.00795.00-0.2684-0.03%
2022/08/3100.000.1780.00770.00-0.1709-0.01%
2022/08/290755.0000.00763.0007160.00%
2022/08/250790.0000.00788.0007210.00%
2022/08/0200.001732.00739.00-1769-0.13%
2022/07/110672.0000.00672.0007620.00%
2022/07/060618.0000.00617.0007260.00%
2022/07/050.1660.0000.00645.000.17270.01%
2022/07/010.1670.0000.00663.000.17220.01%
2022/06/300.4693.5000.00697.000.47060.06%
2022/06/290.2725.0000.00720.000.27000.03%
2022/06/230.1738.0000.00734.000.17130.01%
2022/06/220.1750.0000.00746.000.17180.01%
2022/05/3000.001852.00857.00-1734-0.14%
2022/05/261791.0000.00791.0017090.14%
2022/03/3000.0021000.001005.00-2648-0.31%
2022/03/241925.0000.00942.0016300.16%
2022/03/230935.0000.00958.0006140.00%
2022/01/1411040.0000.001060.0017140.14%
2022/01/1000.0011100.001110.00-1703-0.14%
2022/01/0621055.0000.001040.0027020.28%
2021/12/2000.0011025.001025.00-1716-0.14%
2021/12/0900.0021080.001080.00-2701-0.29%
2021/11/240998.0000.00990.0006330.00%
2021/11/2311000.003988.00993.00-2629-0.32%
2021/11/2200.0001045.001030.0006150.00%
2021/11/1900.0001020.001010.0006030.00%
2021/11/181990.0000.00984.0015960.17%
2021/11/1200.001960.00960.00-1596-0.17%
2021/11/080898.0000.00910.0005620.00%
2021/11/0400.001915.00905.00-1533-0.19%
2021/11/0300.000.5865.40867.00-0.5517-0.10%
2021/11/021890.000.3881.80886.000.75100.14%
2021/11/013926.0000.00928.0035080.59%
2021/10/2600.002873.00864.00-2490-0.41%
2021/10/181775.001786.00784.0004980.00%
2021/10/150.6786.0000.00781.000.64970.12%
2021/10/141798.0000.00808.0014920.20%
2021/10/081826.0000.00827.0015120.20%
2021/10/060.4812.0000.00795.000.45190.08%
2021/10/050.3816.0000.00833.000.35150.06%
2021/10/040.3843.3300.00828.000.35320.06%
2021/10/010.2864.0000.00855.000.25340.04%
2021/09/0300.000981.00974.0006300.00%
2021/08/3000.001981.00983.00-1638-0.16%
2021/08/2500.000960.00960.0006370.00%
2021/08/2300.001917.00943.00-1639-0.16%
2021/08/091916.0000.00910.0016450.15%
2021/08/040929.0000.00930.0006710.00%
2021/07/231.1950.4500.00945.001.17900.14%
2021/07/211980.0000.00985.0017960.13%
2021/07/1300.0001110.001105.0007740.00%
2021/07/1200.000.11066.961065.00-0.1786-0.01%
2021/07/0900.0001035.001045.0007890.00%
2021/07/0800.0001055.001055.0007690.00%
2021/07/0700.0001050.001050.0007640.00%
2021/07/0500.0001027.501040.0007710.00%
2021/07/0200.0021010.001005.00-2766-0.26%
2021/07/011980.0300.00976.0017660.13%
2021/06/290990.0000.00991.0007670.00%
2021/06/281970.0600.00983.0017620.13%
2021/06/250991.9200.00990.0007600.00%
2021/06/240.1996.8900.00995.000.17610.01%
2021/06/230953.0000.00970.0007550.00%
2021/06/220959.0000.00956.0007520.00%
2021/06/210970.6700.00978.0007440.00%
2021/06/180984.8600.00961.0007340.00%
2021/06/170985.6700.00976.0007180.00%
2021/06/1600.0021057.501020.00-2702-0.28%
2021/06/152980.0000.00992.0026760.30%
2021/06/1000.001939.00928.00-1646-0.15%
2021/05/310922.3300.00931.0007040.00%
2021/05/280909.0000.00909.0007050.00%
2021/05/261885.0200.00889.0017220.14%
2021/05/250889.004884.75893.00-4721-0.55%
2021/05/170791.0000.00783.0007490.00%
2021/05/143816.6700.00808.0037550.40%
2021/05/111881.0000.00872.0017810.13%
2021/04/2900.001903.00914.00-1767-0.13%
2021/04/281860.0000.00861.0018120.12%
2021/04/2600.002891.50882.00-2873-0.23%
2021/04/222856.5000.00854.0028880.23%
2021/04/1600.002883.50878.00-21,045-0.19%
2021/04/1400.000.1828.00826.00-0.11,0970.00%
2021/04/0700.000.1841.00835.00-0.11,1420.00%
2021/03/2600.000843.00837.0001,1500.00%
2021/03/191832.0000.00835.0011,2170.08%
2021/03/180852.0000.00854.0001,2380.00%
2021/03/170869.000860.00851.0001,2420.00%
2021/03/1500.000895.00890.0001,2420.00%
2021/03/120.1878.2600.00883.000.11,2430.01%
2021/03/1100.001850.00883.00-11,247-0.08%
2021/03/0500.000830.00832.0001,2590.00%
2021/03/030836.0000.00852.0001,2760.00%
2021/02/241839.0000.00827.0011,2890.08%
2021/02/171892.001890.00892.0001,3650.00%
2021/02/031843.001842.00843.0001,4190.00%
2021/02/0200.001843.00828.00-11,427-0.07%
2021/02/011826.0000.00829.0011,4330.07%
2021/01/281843.001849.00836.0001,4100.00%
2021/01/221870.002894.00868.00-11,384-0.07%
2021/01/213895.334875.00894.00-11,365-0.07%
2021/01/201823.004853.00833.00-31,311-0.23%
2021/01/1300.001760.00763.00-11,232-0.08%
2021/01/1200.000.1732.00712.00-0.11,1880.00%
2021/01/110.1706.0000.00707.000.11,1560.00%
2021/01/0800.003713.00735.00-31,136-0.26%
2021/01/051690.0000.00694.0011,0720.09%
2020/12/3000.001699.00705.00-11,111-0.09%
2020/12/2500.001701.00693.00-11,162-0.09%
2020/12/241700.001702.00700.0001,1850.00%
2020/12/222688.001694.00686.0011,2050.08%
2020/12/1800.001730.00703.00-11,212-0.08%
2020/12/171705.001707.00705.0001,1940.00%
2020/12/151690.0000.00690.0011,1890.08%
2020/12/1400.001710.00703.00-11,181-0.08%
2020/12/111687.001681.00688.0001,1680.00%
2020/12/101680.0000.00679.0011,1650.09%
2020/12/0900.003688.00691.00-31,172-0.26%
2020/12/0800.001696.00696.00-11,180-0.08%
2020/12/071692.0000.00692.0011,1950.08%
2020/12/042675.0000.00673.0021,2130.16%
2020/11/303682.672686.00682.0011,3020.08%
2020/11/2500.001676.00674.00-11,309-0.08%
2020/11/231689.0000.00686.0011,3150.08%
2020/11/181683.0000.00687.0011,3080.08%
2020/11/161680.0000.00688.0011,2980.08%
2020/11/132695.5000.00697.0021,2740.16%
2020/11/121703.001719.00711.0001,2530.00%
2020/11/111740.0000.00738.0011,2230.08%
2020/11/0300.003714.00719.00-31,294-0.23%
2020/11/023717.6700.00707.0031,2960.23%
2020/10/2300.001744.00753.00-11,314-0.08%
2020/10/222747.501753.00758.0011,3200.08%
2020/09/2900.004679.00654.00-41,457-0.27%
2020/09/2800.001688.00688.00-11,453-0.07%
2020/09/251662.001647.00645.0001,4570.00%
2020/09/241655.001661.00655.0001,4880.00%
2020/09/1400.001680.00680.00-11,665-0.06%
2020/09/102680.001674.00677.0011,6770.06%
2020/09/082682.002684.00707.0001,6680.00%
2020/09/011797.002775.50800.00-11,697-0.06%
2020/08/311803.002820.00782.00-11,723-0.06%
2020/08/282813.001822.00808.0011,7380.06%
2020/08/271827.0000.00805.0011,7660.06%
2020/08/261810.001797.00796.0001,8020.00%
2020/08/191806.001793.00806.0001,8440.00%
2020/08/188804.008805.38793.0001,8410.00%
2020/08/142781.0000.00782.0021,8480.11%
2020/08/121783.001774.00786.0001,8740.00%
2020/08/116819.333828.00786.0031,8840.16%
2020/08/103835.6710827.50838.00-71,858-0.38%
2020/07/311784.001777.00784.0001,8780.00%
2020/07/3000.003785.33785.00-31,894-0.16%
2020/07/293775.6700.00771.0031,9090.16%
2020/07/271787.001777.00788.0001,9480.00%
2020/07/241787.0000.00773.0011,9480.05%
2020/07/222813.002813.00819.0001,9190.00%
2020/07/171747.001756.00753.0001,8690.00%
2020/07/142782.002784.50782.0001,8950.00%
2020/07/101799.0000.00781.0011,8810.05%
2020/07/092811.002847.00812.0001,8620.00%
2020/07/081813.001815.00812.0001,8090.00%
2020/07/0700.001818.00812.00-11,803-0.06%
2020/07/061815.0000.00817.0011,8000.06%
2020/07/032810.0000.00805.0021,8070.11%
2020/07/023837.3300.00844.0031,7940.17%
2020/07/011831.004840.00839.00-31,778-0.17%
2020/06/291790.001790.00790.0001,7610.00%
2020/06/232800.0000.00793.0021,7580.11%
2020/06/222819.002817.50817.0001,7530.00%
2020/06/191833.001820.00830.0001,7640.00%
2020/06/181827.001829.00830.0001,7600.00%
2020/06/171818.001820.00815.0001,7890.00%
2020/06/113832.002806.50804.0011,8750.05%
2020/06/101819.007828.43819.00-61,885-0.32%
2020/06/093774.004784.25790.00-11,879-0.05%
2020/06/081762.001768.00776.0001,8900.00%
2020/06/043772.004780.75764.00-11,868-0.05%
2020/06/033758.002758.00759.0011,8550.05%
2020/06/027785.7100.00762.0071,8300.38%
2020/05/291802.0000.00801.0011,8140.06%
2020/05/181841.001866.00835.0001,8170.00%
2020/05/151821.001818.00829.0001,8090.00%
2020/05/142816.502826.00801.0001,7990.00%
2020/05/131829.001830.00829.0001,8210.00%
2020/05/1200.000840.00836.0001,8170.00%
2020/05/111860.001.1844.82873.00-0.11,799-0.01%
2020/05/081800.001797.00794.0001,7800.00%
2020/05/050749.0000.00750.0001,7740.00%
2020/04/3000.003765.00770.00-31,799-0.17%
2020/04/231662.001662.00674.0001,7870.00%
2020/04/221644.001648.00647.0001,7690.00%
2020/04/171660.001674.00663.0001,7730.00%
2020/04/161668.001665.00663.0001,7970.00%
2020/04/152674.001677.00675.0011,8450.05%
2020/04/091708.001712.00698.0001,8490.00%
2020/04/082722.501714.00712.0011,8390.05%
2020/04/074734.754732.75738.0001,8230.00%
2020/04/062712.002710.00715.0001,8300.00%
2020/04/012693.502692.00695.0001,8160.00%
2020/03/313.1695.976693.33702.00-2.91,809-0.16%
2020/03/301677.001669.00674.0001,7850.00%
2020/03/272685.502704.50677.0001,7710.00%
2020/03/261676.002696.50697.00-11,755-0.06%
2020/03/252689.003698.33677.00-11,743-0.06%
2020/03/245677.005677.60668.0001,7260.00%
2020/03/203601.675615.40611.00-21,666-0.12%
2020/03/194583.753589.33577.0011,6220.06%
2020/03/173672.003680.00674.0001,5760.00%
2020/03/164692.004675.75661.0001,5490.00%
2020/03/133660.0000.00698.0031,5380.20%
2020/03/121675.0000.00647.0011,4860.07%
2020/03/063730.0000.00725.0031,4580.21%
2020/03/0500.004737.75745.00-41,450-0.28%
2020/03/033715.003738.00701.0001,4070.00%
2020/03/023715.0000.00712.0031,3930.22%
2020/02/251757.001754.00757.0001,5280.00%
2020/02/201781.0000.00784.0011,5680.06%
2020/02/1400.002753.00760.00-21,582-0.13%
2020/02/1300.005724.00721.00-51,573-0.32%
2020/02/1100.001705.00723.00-11,628-0.06%
2020/02/105720.0000.00710.0051,6470.30%
2020/02/061748.0000.00747.0011,7640.06%
2020/02/0500.001729.00724.00-11,796-0.06%
2020/02/033676.6700.00686.0031,8110.17%
2020/01/311695.0000.00702.0011,8050.06%
2020/01/302700.0000.00683.0021,8110.11%
2020/01/201715.001709.00721.0001,8090.00%
2020/01/171713.002708.50707.00-11,817-0.06%
2020/01/162699.0000.00709.0021,8400.11%
2020/01/131718.001689.00690.0001,8650.00%
2020/01/104707.005713.60704.00-11,861-0.05%
2020/01/095686.004688.00688.0011,8290.05%
2020/01/0800.002625.00627.00-21,794-0.11%
2020/01/031648.001658.00625.0001,8850.00%
2019/12/312632.0000.00635.0021,9190.10%
2019/12/3000.002638.00639.00-21,918-0.10%
2019/12/184620.504614.00614.0001,9390.00%
2019/12/172618.002618.00619.0002,0270.00%
2019/12/162608.002617.00618.0002,0620.00%
2019/12/133609.3314615.57619.00-112,058-0.53%
2019/12/112600.002598.00600.0002,0700.00%
2019/12/052581.502577.50580.0002,0810.00%
2019/11/282548.002550.50548.0002,0990.00%
2019/11/272548.002549.00546.0002,1110.00%
2019/11/261553.001560.00557.0002,1180.00%
2019/11/2100.004528.00550.00-42,015-0.20%
2019/11/132521.002522.00524.0002,0700.00%
2019/11/122508.0000.00523.0022,0700.10%
2019/11/112505.004515.00506.00-22,098-0.10%
2019/11/0700.001495.00499.00-12,137-0.05%
2019/11/056508.0000.00490.0062,1470.28%
2019/11/0400.000.1532.00532.00-0.12,0830.00%
2019/10/3100.003569.33579.00-32,071-0.14%
2019/10/2400.002520.00525.00-22,089-0.10%
2019/10/2100.001491.00489.50-12,127-0.05%
2019/10/1700.001491.00505.00-12,119-0.05%
2019/10/1500.001.1500.36494.50-1.12,073-0.05%
2019/10/141498.0000.00495.0012,0420.05%
2019/10/092483.251484.00485.0012,0110.05%
2019/10/0800.001462.00481.00-11,983-0.05%
2019/10/071457.5000.00456.0011,9560.05%
2019/10/042458.752451.00454.0001,9610.00%
2019/10/031453.5000.00455.5011,9560.05%
2019/10/0200.001448.50449.00-11,949-0.05%
2019/09/271441.5000.00441.5011,9670.05%
2019/09/237464.007465.21460.5001,9270.00%
2019/09/1800.001452.50451.50-11,795-0.06%
2019/09/1600.002444.25446.50-21,788-0.11%
2019/09/109421.0000.00418.5091,7560.51%
2019/09/061444.501446.00444.5001,7060.00%
2019/09/041438.501442.50440.0001,6780.00%
2019/09/031438.5000.00441.5011,6710.06%
2019/08/2900.003434.50430.00-31,667-0.18%
2019/08/262425.0000.00420.5021,7150.12%
2019/08/231440.0000.00431.5011,6690.06%
2019/08/2200.003454.00455.00-31,631-0.18%
2019/08/203448.5000.00448.0031,5920.19%
2019/08/192436.005435.90441.00-31,564-0.19%
2019/08/162420.251423.00421.0011,5440.06%
2019/08/152416.2512419.58421.50-101,566-0.64%
2019/08/140420.504424.50422.00-41,552-0.26%
2019/08/132.1410.8000.00415.002.11,4980.14%
2019/08/123415.753418.67408.0001,4490.00%
2019/08/082400.004404.00412.00-21,383-0.14%
2019/08/068365.001368.00378.5071,2980.54%
2019/08/053385.501379.00375.5021,2810.16%
2019/08/021395.502390.25392.50-11,263-0.08%
2019/08/011384.501392.50391.0001,2480.00%
2019/07/3000.001383.50381.00-11,236-0.08%
2019/07/251383.505384.50381.50-41,233-0.32%
2019/07/244375.133379.83379.0011,1690.09%
2019/07/1600.001362.00361.00-11,210-0.08%
2019/07/1500.001355.50354.00-11,217-0.08%
2019/07/111347.001347.50350.5001,2290.00%
2019/07/101358.005364.80356.50-41,218-0.33%
2019/07/091357.004353.00353.00-31,199-0.25%
2019/07/051369.002366.25367.00-11,206-0.08%
2019/07/041361.505361.70366.50-41,220-0.33%
2019/07/0300.004350.50351.50-41,227-0.33%
2019/07/0100.001360.00356.00-11,310-0.08%
2019/06/281352.0000.00353.5011,3500.07%
2019/06/261349.5000.00352.5011,4290.07%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/06/2400.002349.25347.00-21,586-0.13%
2019/06/2100.001351.50350.00-11,609-0.06%
2019/06/111348.002351.50350.00-11,642-0.06%
2019/06/102348.0000.00355.0021,6590.12%
2019/06/0600.001323.50324.50-11,633-0.06%
2019/06/0500.001.1321.82322.00-1.11,636-0.07%
2019/06/041308.5000.00308.5011,6290.06%
2019/06/031313.5000.00323.0011,6270.06%
2019/05/314326.251337.00327.0031,6040.19%
2019/05/300.1360.0000.00360.000.11,5680.01%
2019/05/2900.001359.00358.00-11,630-0.06%
2019/05/281365.0000.00365.0011,6380.06%
2019/05/2400.001368.00364.00-11,663-0.06%
2019/05/231366.0000.00361.0011,6700.06%
2019/05/221371.001372.50370.0001,6520.00%
2019/05/201322.0000.00327.0011,6410.06%
2019/05/1500.001348.00342.00-11,661-0.06%
2019/05/141342.5000.00342.5011,6530.06%
2019/05/131343.500.2345.00345.000.81,6500.05%
2019/05/1000.001353.00357.50-11,644-0.06%
2019/05/081374.0000.00371.5011,6020.06%
2019/05/0700.004364.50368.50-41,581-0.25%
2019/05/0600.0011355.55358.50-111,555-0.71%
2019/05/032352.503349.33358.00-11,530-0.07%
2019/04/263316.1700.00316.0031,4810.20%
2019/04/251325.0000.00325.0011,4790.07%
2019/04/241323.0000.00330.0011,4880.07%
2019/04/225329.9000.00328.0051,4420.35%
2019/04/197347.362343.00342.0051,4240.35%
2019/04/181348.0000.00348.0011,4330.07%
2019/04/173365.331368.00363.0021,4330.14%
2019/04/163364.331357.00364.0021,4220.14%
2019/04/1000.0019353.32357.50-191,381-1.38%
2019/04/091349.0000.00350.0011,3550.07%
2019/04/081380.002365.75354.50-11,316-0.08%
2019/04/022377.5018374.92381.50-161,232-1.30%
2019/04/011381.5000.00381.0011,1840.08%
2019/03/2800.001384.00390.50-11,096-0.09%
2019/03/2700.003376.67378.00-31,032-0.29%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章