復盛應用 (6670)-永豐金-中壢券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	302.00	301.00	-1	563	-0.18%
2024/05/15	1	315.00	1	313.00	313.00	0	551	0.00%
2024/05/13	0	0.00	1	319.00	322.50	-1	536	-0.19%
2024/05/10	6	315.58	6	317.67	318.00	0	515	0.00%
2024/05/09	1	293.50	0	0.00	293.50	1	451	0.22%
2024/05/08	1	282.50	1	274.50	276.50	0	418	0.00%
2024/04/29	0.3	281.00	0	0.00	279.50	0.3	370	0.08%
2024/04/08	0.4	251.00	0	0.00	251.50	0.4	299	0.13%
2024/04/01	0	0.00	0.2	240.00	242.50	-0.2	296	-0.07%
2024/03/08	0	0.00	1.1	222.62	222.50	-1.1	298	-0.38%
2024/03/04	1	220.00	0	0.00	220.50	1	296	0.34%
2024/02/27	0	0.00	3	225.00	225.00	-3	295	-1.01%
2024/02/26	3	224.00	0	0.00	224.00	3	293	1.02%
2024/02/15	0	0.00	1	222.00	222.00	-1	284	-0.35%
2024/01/29	0	0.00	1	224.00	225.00	-1	283	-0.35%
2024/01/22	0	0.00	1	220.00	220.00	-1	275	-0.36%
2024/01/16	0	0.00	2.2	217.77	220.00	-2.2	265	-0.83%
2024/01/04	1	215.00	0	0.00	213.50	1	290	0.34%
2023/11/30	0.2	205.00	0	0.00	203.50	0.2	248	0.08%
2023/11/20	0	0.00	1	202.50	204.00	-1	237	-0.42%
2023/11/14	1	200.50	0	0.00	200.00	1	231	0.43%
2023/11/03	0	0.00	1	207.50	208.50	-1	223	-0.45%
2023/10/18	0	0.00	1	208.50	201.50	-1	277	-0.36%
2023/10/17	1	206.50	0	0.00	205.50	1	266	0.38%
2023/10/12	0	0.00	0.3	203.50	206.50	-0.3	276	-0.11%
2023/09/06	0	0.00	1	205.00	207.00	-1	403	-0.25%
2023/08/29	0	194.00	0	0.00	194.50	0	429	0.00%
2023/08/25	0	195.50	0	0.00	195.00	0	433	0.00%
2023/08/22	0	193.00	0	0.00	192.50	0	438	0.00%
2023/08/21	0	194.75	0	0.00	193.00	0	439	0.00%
2023/08/15	0	192.50	0	0.00	192.50	0	447	0.00%
2023/08/14	0	193.00	0	0.00	193.00	0	450	0.00%
2023/08/11	0	192.50	0	0.00	191.00	0	451	0.00%
2023/08/10	0	194.83	0	0.00	193.00	0	450	0.01%
2023/08/09	0	195.50	0	0.00	195.00	0	448	0.00%
2023/08/08	1	195.52	0	0.00	195.50	1	448	0.23%
2023/08/07	0	197.00	4	196.00	196.50	-4	448	-0.89%
2023/08/04	0	199.00	0	0.00	197.50	0	449	0.00%
2023/08/02	2	198.00	0	0.00	198.00	2	453	0.44%
2023/08/01	0	199.75	3	199.50	199.00	-3	453	-0.66%
2023/07/31	0	201.50	0	0.00	200.00	0	451	0.00%
2023/07/28	0	201.00	0	0.00	201.00	0	447	0.00%
2023/07/27	0	202.17	0	0.00	201.00	0	448	0.01%
2023/07/26	0	203.50	0	0.00	203.50	0	442	0.01%
2023/07/25	0	204.00	1	201.50	206.50	-1	442	-0.22%
2023/07/21	1	199.00	1	201.00	201.00	0	433	0.00%
2023/07/20	7	223.57	0	0.00	223.00	7	411	1.70%
2023/07/19	2	222.00	0	0.00	223.00	2	397	0.50%
2023/07/10	1	228.00	0	0.00	225.50	1	383	0.26%
2023/07/05	0	0.00	0.4	230.25	226.50	-0.4	395	-0.10%
2023/06/28	1	217.00	0	0.00	217.50	1	400	0.25%
2023/06/27	0.4	222.00	0	0.00	218.50	0.4	401	0.10%
2023/05/30	0	212.00	0	0.00	211.50	0	456	0.00%
2023/05/26	1	212.00	0	0.00	211.00	1	497	0.20%
2023/05/23	1	214.50	1	213.00	213.00	0	543	0.00%
2023/05/11	0	0.00	0	210.50	208.50	0	576	0.00%
2023/05/02	1	216.00	0	0.00	216.50	1	595	0.17%
2023/04/20	0.1	217.00	0	0.00	213.50	0.1	627	0.01%
2023/04/17	0	0.00	1	219.00	220.00	-1	641	-0.16%
2023/04/12	1	223.50	0	0.00	223.50	1	640	0.16%
2023/03/31	0	229.00	0	0.00	227.00	0	614	0.00%
2023/03/29	0.1	230.00	0	0.00	228.50	0.1	618	0.02%
2023/03/27	0.1	234.50	0	0.00	231.00	0.1	613	0.02%
2023/03/21	0	0.00	1	233.00	235.00	-1	589	-0.17%
2023/03/08	1	238.00	0	0.00	238.00	1	601	0.17%
2023/03/01	1	253.00	1	244.50	244.50	0	525	0.00%
2023/02/24	0	0.00	1	248.50	248.50	-1	508	-0.20%
2023/02/22	0	0.00	3	232.17	235.00	-3	472	-0.64%
2023/02/17	0	0.00	0	224.50	223.50	0	459	0.00%
2023/02/16	0	0.00	1	226.00	225.00	-1	463	-0.22%
2023/02/09	1	226.00	2	224.25	226.50	-1	489	-0.20%
2023/02/02	0	0.00	1	222.00	221.00	-1	469	-0.21%
2023/01/10	0	0.00	2	220.00	218.00	-2	439	-0.45%
2023/01/05	1	204.00	0	0.00	205.00	1	405	0.25%
2023/01/04	0	205.50	0	0.00	205.50	0	399	0.00%
2023/01/03	1	206.00	0	0.00	204.50	1	394	0.25%
2022/12/29	0	208.00	0	0.00	207.00	0	383	0.00%
2022/12/28	0	0.00	1	208.00	209.00	-1	380	-0.26%
2022/12/21	1	213.00	0	0.00	209.50	1	371	0.27%
2022/12/08	0	0.00	1	223.00	223.00	-1	359	-0.28%
2022/12/01	0	0.00	1	218.50	218.50	-1	332	-0.30%
2022/11/30	0	0.00	1	215.00	216.00	-1	325	-0.31%
2022/11/29	0	0.00	3	209.17	209.00	-3	315	-0.95%
2022/11/25	1	208.50	1	205.50	205.50	0	313	0.00%
2022/11/21	0	0.00	1	209.50	209.00	-1	296	-0.34%
2022/11/14	0	205.00	0	0.00	205.00	0	286	0.00%
2022/11/11	0	0.00	1	208.50	207.50	-1	282	-0.35%
2022/11/04	0	0.00	1	191.00	191.50	-1	255	-0.39%
2022/10/28	0	0.00	1	180.00	180.00	-1	284	-0.35%
2022/09/30	0	181.50	0	0.00	182.50	0	324	0.00%
2022/09/27	1	180.50	0	0.00	182.50	1	319	0.31%
2022/09/12	1	195.00	0	0.00	196.00	1	299	0.33%
2022/08/11	0	0.00	1	191.50	192.00	-1	254	-0.39%
2022/08/03	1	189.50	0	0.00	189.50	1	222	0.45%
2022/07/21	0	0.00	1	188.00	188.50	-1	209	-0.48%
2022/05/25	1	201.50	0	0.00	201.50	1	208	0.48%
2022/05/24	0.1	200.00	0	0.00	197.00	0.1	209	0.04%
2022/04/14	0	0.00	2	215.75	213.00	-2	198	-1.01%
2022/03/21	0	0.00	1	204.00	203.50	-1	155	-0.64%
2022/03/08	0	193.00	0	0.00	189.50	0	161	0.00%
2022/02/09	0	0.00	2	214.00	214.00	-2	135	-1.48%
2021/10/18	0	0.00	1	188.50	188.50	-1	224	-0.45%
2021/09/28	1	176.50	0	0.00	177.00	1	320	0.31%
2021/08/25	1	177.00	0	0.00	179.00	1	412	0.24%
2021/08/13	1	188.00	0	0.00	186.50	1	414	0.24%
2021/07/19	0	0.00	3	225.00	223.50	-3	513	-0.58%
2021/07/01	0	0.00	5	209.50	208.50	-5	522	-0.96%
2021/06/30	5	210.00	0	0.00	209.50	5	533	0.94%
2021/06/21	1	207.00	0	0.00	208.00	1	548	0.18%
2021/06/04	1	211.00	0	0.00	214.00	1	575	0.17%
2021/06/02	1	221.50	0	0.00	221.00	1	694	0.14%
2021/05/26	0	0.00	1	223.00	222.00	-1	824	-0.12%
2021/05/21	0	0.00	1	218.50	218.00	-1	817	-0.12%
2021/05/12	1	181.00	0	0.00	186.00	1	866	0.12%
2021/05/03	1	222.00	0	0.00	222.00	1	825	0.12%
2021/04/14	1	222.00	0	0.00	221.50	1	801	0.12%
2021/04/13	0	0.00	9	224.56	221.00	-9	799	-1.13%
2021/04/09	1	232.00	0	0.00	231.00	1	783	0.13%
2021/04/08	4	240.00	0	0.00	242.50	4	775	0.52%
2021/04/07	9	250.94	3	253.83	251.00	6	751	0.80%
2021/04/01	3	225.50	0	0.00	225.50	3	702	0.43%
2021/03/16	0	0.00	0	245.00	241.00	0	675	0.00%
2021/03/11	16	238.44	16	242.41	235.00	0	629	0.00%
2021/03/08	2	239.72	2.1	231.81	234.50	-0.1	550	-0.01%
2021/03/04	2	215.50	2	220.75	213.50	0	430	0.00%
2021/03/03	0	0.00	1	206.00	220.00	-1	374	-0.27%
2021/03/02	2	200.00	0	0.00	200.00	2	344	0.58%
2021/02/22	0	0.00	0.1	200.00	199.00	-0.1	324	-0.04%
2021/02/17	0.1	197.50	11	199.82	200.50	-10.9	312	-3.49%
2021/02/05	0	188.00	0	0.00	190.50	0	291	0.01%
2021/02/04	0.1	184.00	0	0.00	188.50	0.1	290	0.02%
2021/02/03	0	0.00	2	183.00	181.00	-2	268	-0.74%
2021/01/20	2	163.50	0	0.00	165.00	2	267	0.75%
2021/01/12	2	168.50	0	0.00	167.00	2	270	0.74%
2020/12/16	0	0.00	4	176.50	177.50	-4	357	-1.12%
2020/12/14	0	0.00	4	177.00	177.00	-4	368	-1.09%
2020/11/26	3	173.50	0	0.00	174.50	3	584	0.51%
2020/11/20	1	175.00	2	178.50	175.00	-1	602	-0.17%
2020/11/13	6	172.33	0	0.00	173.00	6	623	0.96%
2020/11/12	10	176.00	0	0.00	175.00	10	625	1.60%
2020/11/06	1	183.00	1	183.50	184.00	0	606	0.00%
2020/10/22	0	0.00	2	180.00	179.00	-2	648	-0.31%
2020/10/21	0	0.00	1	180.50	182.50	-1	653	-0.15%
2020/10/20	0	0.00	2	179.00	178.00	-2	658	-0.30%
2020/10/12	2	166.75	0	0.00	166.50	2	655	0.31%
2020/10/08	1	169.50	0	0.00	170.00	1	640	0.16%
2020/09/28	0	0.00	1	174.50	175.50	-1	632	-0.16%
2020/09/24	1	170.00	0	0.00	170.00	1	639	0.16%
2020/09/16	2	178.50	0	0.00	180.00	2	625	0.32%
2020/09/15	2	177.00	0	0.00	182.00	2	625	0.32%
2020/09/14	2	181.00	0	0.00	181.50	2	610	0.33%
2020/09/11	2	183.50	0	0.00	182.50	2	601	0.33%
2020/09/09	0	0.00	1	194.00	198.00	-1	537	-0.19%
2020/09/07	0	0.00	10	186.60	188.00	-10	488	-2.05%
2020/09/03	0	0.00	2	177.50	177.00	-2	462	-0.43%
2020/08/24	0	0.00	1	165.50	165.50	-1	544	-0.18%
2020/08/19	1	159.00	0	0.00	159.50	1	559	0.18%
2020/08/18	2	159.75	0	0.00	160.00	2	578	0.35%
2020/08/03	2	162.00	0	0.00	163.00	2	703	0.28%
2020/07/30	1	163.50	0	0.00	164.00	1	705	0.14%
2020/07/24	5	171.40	0	0.00	170.00	5	707	0.71%
2020/06/22	2	166.25	0	0.00	166.50	2	769	0.26%
2020/06/17	1	169.00	0	0.00	170.00	1	791	0.13%
2020/06/12	0	0.00	1	173.50	173.00	-1	863	-0.12%
2020/06/09	1	180.00	0	0.00	180.00	1	887	0.11%
2020/05/25	1	177.00	1	177.00	175.50	0	848	0.00%
2020/05/22	1	176.50	1	173.50	172.00	0	832	0.00%
2020/05/20	0	0.00	2	164.50	170.50	-2	793	-0.25%
2020/05/15	0	0.00	1	152.00	151.50	-1	794	-0.13%
2020/05/11	2	158.00	0	0.00	158.00	2	812	0.25%
2020/05/05	1	158.50	0	0.00	158.00	1	835	0.12%
2020/04/29	0	0.00	1	163.00	164.00	-1	834	-0.12%
2020/04/28	1	156.00	0	0.00	157.00	1	805	0.12%
2020/04/09	1	154.00	0	0.00	148.00	1	891	0.11%
2020/04/07	1	156.00	0	0.00	155.00	1	868	0.12%
2020/03/02	0	0.00	2	194.75	199.00	-2	584	-0.34%
2020/02/27	1	195.00	0	0.00	193.50	1	571	0.17%
2020/02/21	1	201.50	0	0.00	202.00	1	536	0.19%
2020/01/17	0	0.00	3	198.33	194.50	-3	385	-0.78%
2020/01/16	0	0.00	5	194.80	193.00	-5	340	-1.47%
2020/01/15	0	0.00	9	192.89	193.00	-9	340	-2.65%
2020/01/13	1	190.00	2	190.75	191.00	-1	340	-0.29%
2020/01/10	1	188.00	0	0.00	187.00	1	346	0.29%
2020/01/07	1	187.00	0	0.00	183.50	1	327	0.31%
2020/01/06	0	0.00	2	181.50	182.50	-2	312	-0.64%
2020/01/03	2	183.25	0	0.00	183.50	2	311	0.64%
2019/12/26	0	0.00	1	178.00	178.50	-1	341	-0.29%
2019/12/25	0	0.00	1	178.50	178.00	-1	350	-0.29%
2019/12/23	1	181.00	0	0.00	180.50	1	359	0.28%
2019/12/20	1	181.50	0	0.00	181.00	1	360	0.28%
2019/12/18	1	180.00	2	180.00	179.50	-1	370	-0.27%
2019/11/19	0	0.00	1	178.50	178.00	-1	513	-0.19%
2019/11/15	0	0.00	1	180.00	180.00	-1	517	-0.19%
2019/11/14	0	0.00	1	179.50	178.50	-1	518	-0.19%
2019/10/30	1	178.50	0	0.00	178.50	1	625	0.16%
2019/10/28	2	173.50	0	0.00	172.50	2	647	0.31%
2019/10/15	0	0.00	1	180.00	181.00	-1	669	-0.15%
2019/10/09	1	182.50	0	0.00	180.50	1	683	0.15%
2019/10/08	1	185.00	1	187.00	181.50	0	691	0.00%
2019/10/07	1	185.00	0	0.00	186.00	1	709	0.14%
2019/09/19	0	0.00	2	184.25	184.50	-2	795	-0.25%
2019/09/11	0	0.00	1	179.50	181.50	-1	827	-0.12%
2019/09/09	1	172.50	2	173.50	171.50	-1	881	-0.11%
2019/09/02	2	168.50	0	0.00	168.00	2	879	0.23%
2019/08/29	2	162.50	4	163.50	163.00	-2	889	-0.22%
2019/08/26	2	162.00	0	0.00	161.50	2	908	0.22%
2019/08/20	1	167.00	2	166.50	165.00	-1	993	-0.10%
2019/08/06	1	162.00	2	161.50	163.00	-1	1,038	-0.10%
2019/08/05	1	171.50	0	0.00	170.00	1	1,023	0.10%
2019/08/02	1	175.00	0	0.00	173.00	1	1,025	0.10%
2019/07/31	1	183.50	5	183.70	183.50	-4	1,025	-0.39%
2019/07/23	2	177.00	0	0.00	175.00	2	1,029	0.19%
2019/07/22	1	175.00	0	0.00	175.50	1	1,026	0.10%
2019/07/19	1	180.00	0	0.00	180.00	1	1,022	0.10%
2019/07/15	12	187.88	2	189.00	191.00	10	1,003	1.00%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/11	0	0.00	1	200.00	198.50	-1	991	-0.10%
2019/07/04	4	193.88	1	194.00	193.00	3	956	0.31%
2019/07/02	1	187.00	0	0.00	187.00	1	930	0.11%
2019/07/01	0	0.00	3	200.00	197.00	-3	905	-0.33%
2019/06/26	0	0.00	10	198.00	197.00	-10	911	-1.10%
2019/06/21	5	192.50	5	192.00	191.00	0	898	0.00%
2019/06/19	0	0.00	1	188.00	188.00	-1	874	-0.11%
2019/06/17	0	0.00	4	184.00	184.00	-4	831	-0.48%
2019/05/31	0	0.00	1	177.50	178.50	-1	861	-0.12%
2019/05/29	1	180.50	1	178.00	178.00	0	841	0.00%
2019/05/27	0	0.00	1	170.50	171.00	-1	774	-0.13%
2019/05/24	0	0.00	1	168.00	168.00	-1	779	-0.13%
2019/05/22	1	171.00	1	173.00	172.00	0	784	0.00%
2019/05/21	1	169.00	1	169.00	169.50	0	768	0.00%
2019/05/20	0	0.00	1	167.50	167.00	-1	749	-0.13%
2019/05/14	0	0.00	5	157.10	160.50	-5	751	-0.67%
2019/05/13	1	158.00	1	157.00	155.50	0	744	0.00%
2019/05/10	0	0.00	2	165.00	165.00	-2	728	-0.27%
2019/05/08	1	164.00	0	0.00	164.00	1	714	0.14%
2019/05/02	1	167.00	0	0.00	169.00	1	689	0.15%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/03/04	1	160.00	1	161.50	161.50	0	913	0.00%
2019/02/27	0	0.00	2	160.50	160.50	-2	901	-0.22%
2019/02/13	1	153.00	2	155.00	157.00	-1	798	-0.13%
2019/01/24	0	0.00	1	148.50	148.50	-1	733	-0.14%
2019/01/21	0	0.00	1	148.50	148.50	-1	713	-0.14%
2019/01/17	1	150.50	0	0.00	148.00	1	699	0.14%
2019/01/16	0	0.00	2	145.00	145.00	-2	682	-0.29%
2019/01/15	1	145.00	2	145.50	148.50	-1	663	-0.15%
2019/01/11	1	155.00	0	0.00	156.00	1	600	0.17%
2019/01/04	1	155.00	0	0.00	162.50	1	514	0.19%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2018/12/28	0	0.00	2	159.50	159.50	-2	454	-0.44%
2018/12/27	2	161.50	3	157.83	159.50	-1	421	-0.24%
2018/12/26	2	163.50	2	163.25	158.00	0	371	0.00%
2018/12/25	0	0.00	5	163.30	165.00	-5	337	-1.48%
2018/12/24	0	0.00	1	172.00	171.50	-1	291	-0.34%
2018/12/21	1	171.00	0	0.00	171.00	1	217	0.46%
2018/12/20	2	169.25	4	168.00	164.50	-2	159	-1.25%