安普新 (6743)-永豐金-中壢券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	56.90	3	59.23	60.20	-2	512	-0.39%
2024/05/29	0.1	54.50	0	0.00	54.40	0.1	495	0.02%
2024/05/28	0.2	54.90	0	0.00	55.40	0.2	494	0.04%
2024/05/24	0.2	55.15	0	0.00	55.10	0.2	490	0.04%
2024/05/23	0.1	55.70	0	0.00	55.60	0.1	491	0.02%
2024/05/21	0.1	56.00	0	0.00	56.00	0.1	486	0.02%
2024/05/16	0	57.93	0	0.00	58.00	0	486	0.01%
2024/05/15	0.5	55.00	0	0.00	56.30	0.5	484	0.10%
2024/05/14	1.5	57.53	0	0.00	56.20	1.5	476	0.31%
2024/04/30	2	60.60	0	0.00	60.20	2	412	0.48%
2024/04/22	0	0.00	1	57.10	56.60	-1	391	-0.26%
2024/04/17	0	0.00	1	56.10	58.50	-1	382	-0.26%
2024/04/11	6	61.68	0	0.00	57.80	6	359	1.67%
2024/04/09	0	0.00	5	57.50	58.50	-5	338	-1.48%
2024/04/03	0	0.00	3	57.00	56.80	-3	321	-0.93%
2024/03/21	2	47.95	0	0.00	47.70	2	255	0.78%
2024/03/18	4	45.60	0	0.00	45.55	4	267	1.49%
2024/02/19	1	51.70	1	51.30	51.40	0	262	0.00%
2024/01/25	0	0.00	3	50.00	50.00	-3	255	-1.17%
2024/01/24	0	0.00	54	50.12	50.10	-54	254	-21.20%
2024/01/22	0	0.00	3	50.93	50.30	-3	253	-1.18%
2024/01/17	0	0.00	6	52.38	50.40	-6	248	-2.42%
2024/01/16	0	0.00	2	52.20	52.20	-2	242	-0.82%
2024/01/15	0	0.00	17	52.28	52.70	-17	240	-7.06%
2024/01/12	1	51.90	0	0.00	52.10	1	239	0.42%
2024/01/11	1	52.60	2	53.70	52.40	-1	237	-0.42%
2024/01/04	0	0.00	1	54.30	54.20	-1	212	-0.47%
2024/01/03	0	0.00	5	54.00	53.50	-5	209	-2.39%
2024/01/02	0	0.00	3	51.80	52.20	-3	196	-1.53%
2023/12/27	0	0.00	1	52.60	52.80	-1	201	-0.50%
2023/12/25	0	0.00	1	51.70	51.20	-1	203	-0.49%
2023/12/22	1	52.30	1	51.50	51.50	0	203	0.00%
2023/12/15	0	0.00	6	53.42	53.90	-6	205	-2.92%
2023/12/14	0	0.00	3	53.93	53.40	-3	201	-1.49%
2023/12/13	0	0.00	6	52.42	53.50	-6	195	-3.07%
2023/12/12	0	0.00	3	54.63	52.80	-3	184	-1.62%
2023/12/11	0	0.00	0.2	50.50	53.20	-0.2	163	-0.14%
2023/12/08	0	0.00	2	49.20	48.85	-2	147	-1.35%
2023/12/04	0	0.00	3	50.40	49.85	-3	154	-1.95%
2023/11/27	0	0.00	0	50.50	49.20	0	182	-0.02%
2023/11/22	0	0.00	0	50.20	49.60	0	186	0.00%
2023/11/14	0	0.00	3	48.37	49.55	-3	192	-1.56%
2023/11/13	0	0.00	100	47.15	46.35	-100	192	-51.99%
2023/11/06	0	0.00	4	49.76	50.60	-4	200	-2.00%
2023/11/01	8	48.50	0	0.00	48.40	8	226	3.53%
2023/10/06	10	53.67	0	0.00	53.80	10	363	2.75%
2023/10/03	0	0.00	1	53.10	53.50	-1	378	-0.26%
2023/10/02	3	52.40	0	0.00	52.60	3	387	0.77%
2023/09/22	1	49.10	0	0.00	49.00	1	470	0.21%
2023/09/21	15	50.03	1	49.95	49.30	14	510	2.74%
2023/09/19	9	50.80	0	0.00	50.70	9	522	1.72%
2023/09/18	1	51.30	0	0.00	51.50	1	537	0.19%
2023/09/11	17	51.02	0	0.00	50.40	17	851	2.00%
2023/09/08	2	52.70	0	0.00	52.30	2	885	0.23%
2023/09/06	0	0.00	1	53.50	55.00	-1	964	-0.10%
2023/09/04	4	52.28	1	51.90	51.80	3	1,121	0.27%
2023/09/01	15	52.03	0	0.00	55.00	15	1,187	1.26%
2023/08/25	3	48.08	0	0.00	47.70	3	1,184	0.25%
2023/08/18	3	49.15	0	0.00	49.05	3	1,175	0.26%
2023/08/17	5	49.26	0	0.00	50.10	5	1,174	0.43%
2023/08/14	2	49.43	0	0.00	49.60	2	1,170	0.17%
2023/08/10	3	50.60	0	0.00	50.70	3	1,167	0.26%
2023/08/09	5	51.38	0	0.00	51.80	5	1,163	0.43%
2023/08/07	40	54.10	0	0.00	53.30	40	1,153	3.47%
2023/08/04	4	55.78	0	0.00	56.30	4	1,142	0.35%
2023/08/02	20	55.69	0	0.00	55.90	20	1,150	1.74%
2023/08/01	11	55.82	0	0.00	55.90	11	1,144	0.96%
2023/07/24	26	55.32	1	55.20	55.80	25	1,128	2.22%
2023/07/21	11	56.55	0	0.00	56.80	11	1,124	0.98%
2023/07/20	4	57.53	0	0.00	57.90	4	1,126	0.35%
2023/07/18	1	60.40	1	60.70	60.50	0	1,101	0.00%
2023/07/13	0	0.00	1	64.70	63.90	-1	1,147	-0.09%
2023/07/07	1	61.40	0	0.00	62.30	1	1,129	0.09%
2023/07/06	3	63.97	0	0.00	62.80	3	1,117	0.27%
2023/07/05	7	64.54	0	0.00	64.20	7	1,106	0.63%
2023/06/21	1	70.10	0	0.00	70.10	1	985	0.10%
2023/06/16	10	78.41	8	79.43	79.00	2	916	0.22%
2023/06/15	1	71.70	1	73.80	76.70	0	748	0.00%
2023/06/14	1	68.70	2	70.50	69.80	-1	684	-0.15%
2023/06/13	1	71.70	0	0.00	68.60	1	648	0.15%
2023/06/12	1	71.40	45	72.04	72.00	-44	613	-7.18%
2023/06/09	3	72.93	29	72.12	73.80	-26	574	-4.53%
2023/06/08	9	68.01	10	70.93	70.00	-1	516	-0.19%
2023/06/07	9	63.59	4	66.40	66.70	5	436	1.15%
2023/06/06	8	59.58	1.5	55.19	61.00	6.5	385	1.70%
2023/06/05	9	55.86	0	0.00	55.50	9	378	2.38%
2023/05/26	4	53.95	0	0.00	53.90	4	397	1.01%
2023/05/25	4	54.48	0	0.00	54.40	4	397	1.01%
2023/05/24	9	55.10	0	0.00	55.20	9	399	2.25%
2023/05/23	2	54.80	0	0.00	55.70	2	401	0.50%
2023/05/22	1	54.50	0	0.00	54.50	1	404	0.25%
2023/05/19	2	55.50	0	0.00	55.40	2	403	0.50%
2023/05/18	2	55.80	0	0.00	56.40	2	402	0.50%
2023/05/15	7	52.47	0	0.00	53.70	7	401	1.75%
2023/05/12	1	53.70	0	0.00	53.40	1	401	0.25%
2023/05/10	1	54.40	0	0.00	54.90	1	402	0.25%
2023/05/09	5	54.90	24	54.14	54.60	-19	403	-4.71%
2023/05/08	4	59.40	1	62.10	59.30	3	390	0.77%
2023/05/03	2	58.75	0	0.00	58.80	2	394	0.51%
2023/04/21	5	60.96	0	0.00	60.30	5	374	1.34%
2023/04/20	2	64.80	2	64.75	62.50	0	359	0.00%
2023/04/19	3	61.33	2	61.50	62.40	1	334	0.30%
2023/03/13	0	0.00	1	51.70	51.00	-1	212	-0.47%
2023/03/09	1	52.70	0	0.00	54.70	1	190	0.53%
2023/03/08	1	48.50	3	49.30	50.20	-2	169	-1.18%
2023/03/07	1	48.80	0	0.00	48.80	1	160	0.62%
2022/12/27	1	36.50	0	0.00	36.25	1	139	0.72%
2022/12/19	2	36.35	1	36.35	36.30	1	151	0.66%
2022/12/09	0	0.00	1	37.65	37.65	-1	151	-0.66%
2022/11/17	1	30.95	0	0.00	30.95	1	134	0.74%
2022/10/25	0	0.00	1	29.50	29.30	-1	253	-0.39%
2022/10/13	1	29.60	0	0.00	29.50	1	258	0.39%
2022/09/06	4	38.94	4	38.55	38.55	0	279	0.00%
2022/09/05	0	0.00	5	39.00	39.00	-5	281	-1.78%
2022/08/30	2	40.65	1	41.40	40.95	1	279	0.36%
2022/08/29	1	40.70	0	0.00	40.35	1	276	0.36%
2022/08/25	1	44.10	1	44.95	44.05	0	285	0.00%
2022/08/23	1	43.50	0	0.00	43.25	1	307	0.33%
2022/08/22	3	45.53	1	46.45	44.05	2	301	0.66%
2022/07/20	0	0.00	3	38.35	38.05	-3	262	-1.14%
2022/07/19	2	37.90	0	0.00	37.95	2	268	0.74%
2022/07/18	1	37.20	1	36.45	37.80	0	276	0.00%
2022/07/15	1	36.05	1	36.95	36.05	0	276	0.00%
2022/07/14	1	36.35	0	0.00	36.20	1	277	0.36%
2022/06/30	1	36.30	1	36.80	36.55	0	303	0.00%
2022/06/22	1	38.55	1	38.30	38.30	0	303	0.00%
2022/06/17	0	0.00	1	42.10	41.25	-1	294	-0.34%
2022/06/14	4	43.29	4	43.40	43.40	0	293	0.00%
2022/06/13	1	44.55	1	44.50	44.50	0	293	0.00%
2022/06/06	0	0.00	3	47.48	47.50	-3	301	-0.99%
2022/06/02	3	48.03	3	49.13	47.75	0	310	0.00%
2022/06/01	3	48.07	0	0.00	49.75	3	307	0.98%
2022/05/11	3	42.18	3	41.55	41.55	0	434	0.00%
2022/05/09	3	43.15	3	43.75	43.80	0	435	0.00%
2022/05/06	2	45.25	0	0.00	45.00	2	435	0.46%
2022/05/05	1	47.10	0	0.00	46.95	1	440	0.23%
2022/04/27	2	45.73	2	47.55	47.70	0	440	0.00%
2022/04/25	2	48.03	3	46.83	47.40	-1	439	-0.23%
2022/04/22	1	49.80	0	0.00	51.00	1	436	0.23%
2022/04/19	0	0.00	1	52.20	51.80	-1	428	-0.23%
2022/04/18	1	55.60	2	52.55	52.10	-1	427	-0.23%
2022/04/06	1	66.00	0	0.00	66.80	1	408	0.25%
2022/03/29	1	67.00	0	0.00	66.70	1	407	0.25%
2022/03/28	2	66.30	3	66.23	67.10	-1	407	-0.25%
2022/03/23	1	68.60	0	0.00	68.40	1	403	0.25%
2022/03/18	0	0.00	4	68.65	69.50	-4	417	-0.96%
2022/03/17	4	68.00	0	0.00	68.40	4	418	0.96%
2022/03/10	0	0.00	3	71.50	70.70	-3	418	-0.72%
2022/03/09	2	70.00	2	69.65	69.70	0	418	0.00%
2022/03/08	0	0.00	5	70.78	68.40	-5	418	-1.19%
2022/03/07	0	0.00	2	72.00	72.00	-2	412	-0.48%
2022/03/04	1	76.30	1	76.50	76.20	0	404	0.00%
2022/03/03	13	78.02	3.4	80.09	77.20	9.6	398	2.41%
2022/03/02	2	73.35	7.1	73.77	76.00	-5.1	359	-1.40%
2022/02/25	2	73.10	0	0.00	71.90	2	344	0.58%
2022/02/24	1	74.30	1	76.50	75.00	0	339	0.00%
2022/02/23	1	77.10	1	76.10	76.30	0	344	0.00%
2022/02/22	0	0.00	2	75.25	73.60	-2	365	-0.55%
2022/02/21	1	75.80	0	0.00	75.10	1	371	0.27%
2022/02/18	2	75.85	0	0.00	75.30	2	367	0.54%
2022/02/17	1	75.10	6	75.22	76.00	-5	358	-1.39%
2022/02/16	2	73.10	3	73.00	73.10	-1	335	-0.30%
2022/02/14	0	0.00	2	71.95	71.50	-2	340	-0.59%
2022/02/11	0	0.00	8	73.43	73.40	-8	348	-2.30%
2022/02/10	0	0.00	7	71.90	72.20	-7	341	-2.05%
2022/02/09	2	71.30	7	71.51	71.60	-5	338	-1.48%
2022/02/08	2	72.00	16	71.98	71.60	-14	338	-4.13%
2022/01/24	0	0.00	1	65.40	66.70	-1	332	-0.30%
2022/01/20	6	64.28	1	64.80	65.20	5	336	1.48%
2022/01/19	0	0.00	2	63.40	63.60	-2	337	-0.59%
2022/01/18	2	65.80	0	0.00	64.40	2	336	0.59%
2022/01/17	73	65.48	51	64.85	65.00	22	338	6.51%
2022/01/12	0	0.00	1	65.60	66.40	-1	356	-0.28%
2022/01/11	1	67.30	1	67.10	66.40	0	358	0.00%
2022/01/10	3.1	67.88	0	0.00	67.50	3.1	360	0.85%
2022/01/07	2	67.20	7.4	67.57	67.50	-5.4	364	-1.49%
2022/01/06	2	68.90	0	0.00	68.40	2	363	0.55%
2022/01/05	1	71.10	0	0.00	70.50	1	361	0.28%
2022/01/03	7	71.47	0	0.00	72.10	7	365	1.91%
2021/12/29	1	71.50	0	0.00	71.80	1	365	0.27%
2021/12/27	1	71.50	0	0.00	71.80	1	372	0.27%
2021/12/24	0	0.00	0.1	72.10	71.50	-0.1	379	-0.04%
2021/12/23	0.1	72.00	0	0.00	72.00	0.1	381	0.03%
2021/12/22	1	72.50	0	0.00	72.10	1	384	0.26%
2021/12/20	1	72.00	0	0.00	71.60	1	387	0.26%
2021/12/16	0	0.00	2	73.30	72.80	-2	393	-0.51%
2021/12/14	2	73.45	0	0.00	72.80	2	393	0.51%
2021/12/08	0	0.00	3	77.10	76.50	-3	429	-0.70%
2021/12/06	0	0.00	2	74.40	74.80	-2	435	-0.47%
2021/12/03	1	75.40	4	74.85	74.80	-3	435	-0.69%
2021/12/02	3	76.33	0	0.00	74.70	3	434	0.69%
2021/12/01	3	76.87	2	78.40	76.90	1	434	0.23%
2021/11/30	1	76.30	2	75.90	75.60	-1	430	-0.23%
2021/11/29	3	74.87	3	76.93	76.20	0	429	0.00%
2021/11/26	2	77.20	2	78.60	77.30	0	425	0.00%
2021/11/25	0	0.00	2	80.00	79.80	-2	422	-0.47%
2021/11/24	0	0.00	7	77.83	78.00	-7	421	-1.66%
2021/11/23	0	0.00	14	78.76	78.20	-14	432	-3.24%
2021/11/22	4	80.35	0	0.00	79.90	4	452	0.88%
2021/11/19	8	81.64	19	81.27	81.00	-11	455	-2.41%
2021/11/18	5	75.28	1	74.00	75.30	4	412	0.97%
2021/11/17	3	72.93	1	73.90	72.20	2	412	0.49%
2021/11/16	1	72.60	0	0.00	71.10	1	426	0.23%
2021/11/15	2	73.20	0	0.00	73.10	2	431	0.46%
2021/11/11	1	75.30	6	73.50	73.20	-5	441	-1.13%
2021/11/10	1	74.60	1	75.90	76.50	0	442	0.00%
2021/11/09	2	71.65	0	0.00	71.70	2	457	0.44%
2021/11/08	1	73.10	0	0.00	72.00	1	487	0.21%
2021/11/05	2	72.80	0	0.00	72.80	2	499	0.40%
2021/11/02	2	77.55	2	76.30	74.60	0	513	0.00%
2021/11/01	2	75.10	2.5	75.00	75.50	-0.5	542	-0.08%
2021/10/29	12.7	74.28	0	0.00	74.50	12.7	570	2.22%
2021/10/27	0	0.00	1	74.50	75.30	-1	567	-0.18%
2021/10/26	1	79.60	0	0.00	77.00	1	568	0.18%
2021/10/22	0	0.00	1	79.30	78.60	-1	572	-0.17%
2021/10/20	3	78.47	12	78.42	78.50	-9	576	-1.56%
2021/10/19	13	76.84	2	74.80	76.60	11	582	1.89%
2021/10/18	1	74.10	2	74.00	74.00	-1	585	-0.17%
2021/10/15	2	72.15	0	0.00	72.50	2	587	0.34%
2021/10/14	0	0.00	2	71.20	71.50	-2	594	-0.34%
2021/10/13	1	70.40	6	69.97	70.50	-5	599	-0.83%
2021/10/12	5	69.26	8	70.18	69.50	-3	602	-0.50%
2021/10/08	2	71.20	10	71.01	71.00	-8	607	-1.32%
2021/10/07	6	68.52	0	0.00	69.20	6	610	0.98%
2021/10/06	2	66.30	1	66.10	66.50	1	623	0.16%
2021/10/05	2	65.85	10	65.59	66.00	-8	643	-1.24%
2021/10/04	5	64.60	0	0.00	65.30	5	650	0.77%
2021/10/01	0	0.00	6	65.63	65.60	-6	654	-0.92%
2021/09/30	11	68.99	0	0.00	69.10	11	654	1.68%
2021/09/29	2	70.50	10	70.09	69.30	-8	664	-1.20%
2021/09/28	0	0.00	2	72.40	72.60	-2	697	-0.29%
2021/09/27	0	0.00	3	73.30	73.20	-3	715	-0.42%
2021/09/24	1	73.30	2	74.15	74.30	-1	748	-0.13%
2021/09/22	3	72.40	3	71.90	72.50	0	775	0.00%
2021/09/17	1	73.50	5	74.00	73.60	-4	819	-0.49%
2021/09/16	0	0.00	8	74.27	74.10	-8	936	-0.85%
2021/09/15	3	73.40	0	0.00	74.10	3	972	0.31%
2021/09/14	6	90.05	6	90.15	89.90	0	964	0.00%
2021/09/13	2	88.40	6	87.30	88.00	-4	955	-0.42%
2021/09/10	5	88.60	2	87.80	87.50	3	949	0.32%
2021/09/09	2	84.00	3	83.23	84.00	-1	946	-0.11%
2021/09/08	1	82.80	10	82.00	81.80	-9	947	-0.95%
2021/09/06	13	85.37	2	86.90	85.40	11	953	1.15%
2021/09/03	4	87.35	1	86.40	86.30	3	951	0.32%
2021/09/02	3	89.30	13	87.54	87.80	-10	951	-1.05%
2021/09/01	7	88.00	1	87.70	87.50	6	950	0.63%
2021/08/31	8	88.44	9	87.49	87.60	-1	950	-0.11%
2021/08/30	2	89.95	7	90.77	88.10	-5	949	-0.53%
2021/08/27	3	90.27	10	93.02	90.50	-7	946	-0.74%
2021/08/26	5	88.84	8	89.61	89.00	-3	934	-0.32%
2021/08/25	5	82.76	6	83.90	87.60	-1	913	-0.11%
2021/08/24	2	82.15	0	0.00	79.70	2	897	0.22%
2021/08/23	10	77.44	0	0.00	79.20	10	887	1.13%
2021/08/20	5	71.64	1	71.60	72.00	4	883	0.45%
2021/08/19	4	77.13	2	78.10	75.60	2	888	0.23%
2021/08/18	13	77.53	5	75.06	79.70	8	907	0.88%
2021/08/17	1	81.60	0	0.00	81.00	1	912	0.11%
2021/08/16	5	81.80	1	79.80	81.50	4	915	0.44%
2021/08/13	14	81.92	7	81.06	80.80	7	911	0.77%
2021/08/12	9	90.73	12	87.48	87.60	-3	890	-0.34%
2021/08/11	9	96.89	18	98.68	96.50	-9	863	-1.04%
2021/08/10	1	102.50	4	101.13	101.00	-3	860	-0.35%
2021/08/09	4	101.50	0	0.00	101.00	4	872	0.46%
2021/08/06	2	104.50	0	0.00	103.50	2	892	0.22%
2021/08/05	0	0.00	6	108.58	109.00	-6	907	-0.66%
2021/08/04	1	111.00	0	0.00	112.50	1	899	0.11%
2021/07/30	1	102.00	0	0.00	101.00	1	886	0.11%
2021/07/28	2	98.55	2	100.00	100.50	0	892	0.00%
2021/07/26	5	105.00	1	104.50	102.50	4	922	0.43%
2021/07/23	3	102.00	5	101.00	101.50	-2	923	-0.22%
2021/07/22	6	104.25	2	105.00	102.00	4	917	0.44%
2021/07/21	4	106.00	3	104.00	103.50	1	917	0.11%
2021/07/20	0	0.00	5	106.50	105.00	-5	921	-0.54%
2021/07/19	0	0.00	3	109.00	108.50	-3	964	-0.31%
2021/07/16	0	0.00	2	111.00	110.50	-2	997	-0.20%
2021/07/15	9	113.39	0	0.00	111.50	9	1,002	0.90%
2021/07/14	0	0.00	5	112.00	111.00	-5	1,013	-0.49%
2021/07/13	0	0.00	1	115.00	111.00	-1	1,044	-0.10%
2021/07/12	8	110.31	3	107.50	112.00	5	1,041	0.48%
2021/07/08	5	112.00	7	112.50	112.00	-2	1,055	-0.19%
2021/07/06	3	116.33	3	117.00	115.50	0	1,103	0.00%
2021/07/05	1	107.50	2	112.50	113.00	-1	1,115	-0.09%
2021/07/02	6	119.17	0	0.00	116.50	6	1,125	0.53%
2021/07/01	7	125.79	9	125.22	120.50	-2	1,120	-0.18%
2021/06/30	3	134.83	7	134.36	132.50	-4	1,098	-0.36%
2021/06/29	0	0.00	5	132.50	133.00	-5	1,095	-0.46%
2021/06/28	8	136.75	12	140.25	134.00	-4	1,094	-0.37%
2021/06/25	23	138.37	29	137.07	138.00	-6	1,067	-0.56%
2021/06/24	3	123.17	4	125.13	127.50	-1	957	-0.10%
2021/06/23	2	107.00	3	110.67	116.00	-1	929	-0.11%
2021/06/18	1	114.00	0	0.00	112.50	1	982	0.10%
2021/06/16	1	112.00	0	0.00	110.00	1	1,088	0.09%
2021/06/15	9	115.89	0	0.00	113.00	9	1,219	0.74%
2021/06/11	0	0.00	5	117.00	117.00	-5	1,264	-0.40%
2021/06/07	1	117.00	0	0.00	115.50	1	1,324	0.08%
2021/06/04	2	118.50	0	0.00	118.00	2	1,356	0.15%
2021/06/03	3	116.50	0	0.00	121.00	3	1,387	0.22%
2021/06/02	1	118.00	0	0.00	116.50	1	1,405	0.07%
2021/06/01	3	122.83	0	0.00	121.00	3	1,415	0.21%
2021/05/31	3	122.50	0	0.00	121.50	3	1,436	0.21%
2021/05/28	23	127.02	0	0.00	125.50	23	1,446	1.59%
2021/05/27	0	0.00	10	126.50	125.00	-10	1,489	-0.67%
2021/05/26	5	121.50	2	122.00	127.50	3	1,508	0.20%
2021/05/25	8	118.94	4	120.50	121.00	4	1,549	0.26%
2021/05/24	2	106.75	0	0.00	110.00	2	1,565	0.13%
2021/05/21	2	105.00	0	0.00	106.00	2	1,612	0.12%
2021/05/20	2	105.00	0	0.00	103.00	2	1,703	0.12%
2021/05/19	1	103.00	1	103.50	103.00	0	1,768	0.00%
2021/05/18	2	99.90	2	103.00	102.50	0	1,771	0.00%
2021/05/17	0	0.00	7	97.80	96.80	-7	1,799	-0.39%
2021/05/14	10	108.15	16	109.19	107.50	-6	1,800	-0.33%
2021/05/13	22	104.36	0	0.00	101.50	22	1,778	1.24%
2021/05/12	8	109.88	19	109.82	109.00	-11	1,762	-0.62%
2021/05/11	1	124.00	6	122.67	121.00	-5	1,755	-0.28%
2021/05/10	4	132.25	0	0.00	130.00	4	1,768	0.23%
2021/05/07	3	131.50	2	132.50	133.50	1	1,803	0.06%
2021/05/06	6	129.67	0	0.00	129.50	6	1,868	0.32%
2021/05/05	0	0.00	3	135.00	129.50	-3	1,911	-0.16%
2021/05/04	3	125.67	4	123.88	132.50	-1	1,935	-0.05%
2021/05/03	1	130.50	1	130.00	130.00	0	1,914	0.00%
2021/04/23	4	136.88	0	0.00	138.50	4	1,879	0.21%
2021/04/22	15	151.40	3	148.00	148.00	12	1,832	0.65%
2021/04/21	0	0.00	2	160.00	157.00	-2	1,800	-0.11%
2021/04/19	5	159.10	0	0.00	155.50	5	1,795	0.28%
2021/04/16	5	164.80	0	0.00	164.50	5	1,774	0.28%
2021/04/15	2	167.25	0	0.00	166.50	2	1,780	0.11%
2021/04/13	6	171.58	5.5	173.81	170.50	0.5	1,769	0.03%
2021/04/12	2	176.00	2	179.75	173.50	0	1,763	0.00%
2021/04/09	2	174.50	3	176.17	174.50	-1	1,755	-0.06%
2021/04/08	3	176.67	11.5	174.70	176.50	-8.5	1,740	-0.49%
2021/04/07	1	170.50	0	0.00	170.00	1	1,726	0.06%
2021/04/06	2	171.00	1	171.00	170.00	1	1,751	0.06%
2021/04/01	0	0.00	2	171.00	170.50	-2	1,793	-0.11%
2021/03/31	0	0.00	1	170.50	168.00	-1	1,839	-0.05%
2021/03/30	2	168.00	0	0.00	167.50	2	1,849	0.11%
2021/03/26	2	170.50	0	0.00	169.50	2	1,920	0.10%
2021/03/25	0	0.00	1	169.50	170.00	-1	1,971	-0.05%
2021/03/24	1	170.00	0	0.00	169.50	1	1,981	0.05%
2021/03/23	2	170.75	0	0.00	174.00	2	2,001	0.10%
2021/03/22	11	176.64	0	0.00	172.00	11	2,012	0.55%
2021/03/19	2	182.50	0	0.00	180.00	2	2,004	0.10%
2021/03/18	6	177.33	0	0.00	181.50	6	1,967	0.30%
2021/03/17	0	0.00	4	172.75	173.00	-4	1,858	-0.22%
2021/03/10	0	0.00	3	166.33	162.00	-3	1,795	-0.17%
2021/03/09	3	161.50	2	156.75	163.00	1	1,767	0.06%
2021/03/08	1	151.50	1	157.50	155.50	0	1,742	0.00%
2021/03/04	0	0.00	1	151.50	150.00	-1	1,739	-0.06%
2021/03/03	2	155.00	1	152.50	156.50	1	1,728	0.06%
2021/03/02	2	155.75	1	154.50	154.50	1	1,727	0.06%
2021/02/26	1	164.00	2	168.50	169.50	-1	1,684	-0.06%
2021/02/25	1	169.00	3	166.33	168.50	-2	1,653	-0.12%
2021/02/24	1	157.50	4	160.38	157.50	-3	1,599	-0.19%
2021/02/23	2	156.75	5	158.40	162.00	-3	1,585	-0.19%
2021/02/22	2	150.50	13	155.73	157.00	-11	1,560	-0.71%
2021/02/19	11	142.91	8	142.13	143.00	3	1,487	0.20%
2021/02/17	3	130.67	1	134.50	129.50	2	1,415	0.14%
2021/02/05	0	0.00	3	138.33	137.50	-3	1,378	-0.22%
2021/02/04	3	132.67	0	0.00	132.50	3	1,366	0.22%
2021/02/03	1	133.00	2	134.25	133.50	-1	1,370	-0.07%
2021/02/02	5	135.10	2	135.50	134.50	3	1,367	0.22%
2021/02/01	5	133.90	5	135.30	139.50	0	1,357	0.00%
2021/01/29	3	135.83	3	136.00	133.00	0	1,339	0.00%
2021/01/28	6	140.58	6	142.58	140.00	0	1,305	0.00%
2021/01/27	0	0.00	2	140.00	140.00	-2	1,241	-0.16%
2021/01/26	1	128.50	4	125.00	127.50	-3	1,197	-0.25%
2021/01/25	0	0.00	1	119.00	119.00	-1	1,172	-0.09%
2021/01/22	1	117.50	0	0.00	117.50	1	1,175	0.09%
2021/01/21	4	118.88	0	0.00	117.50	4	1,182	0.34%
2021/01/15	1	120.00	1	121.50	120.00	0	1,180	0.00%
2021/01/13	1	120.50	20	118.50	119.00	-19	1,187	-1.60%
2021/01/12	1	121.50	7	121.21	120.00	-6	1,185	-0.51%
2021/01/11	1	124.00	5	121.00	123.00	-4	1,204	-0.33%
2021/01/08	3	121.00	3	121.50	121.50	0	1,201	0.00%
2021/01/07	2	127.00	1	125.00	125.00	1	1,182	0.08%
2021/01/06	2	127.50	5	126.70	127.00	-3	1,171	-0.26%
2021/01/05	1	126.50	6	131.92	133.00	-5	1,158	-0.43%
2021/01/04	5	127.20	21	126.93	127.00	-16	1,141	-1.40%
2020/12/31	3	131.67	0	0.00	130.00	3	1,133	0.26%
2020/12/30	3	129.00	0	0.00	130.00	3	1,135	0.26%
2020/12/29	4	134.88	0	0.00	132.50	4	1,110	0.36%
2020/12/28	1	139.50	0	0.00	140.00	1	1,072	0.09%
2020/12/25	0	0.00	2	141.75	146.50	-2	1,019	-0.20%
2020/12/24	7	134.21	0	0.00	134.50	7	961	0.73%
2020/12/23	0	0.00	3	130.00	130.50	-3	938	-0.32%
2020/12/22	4	139.50	2	145.00	135.00	2	912	0.22%
2020/12/21	3	144.67	6.5	146.51	149.50	-3.5	836	-0.42%
2020/12/18	1	138.50	2	139.50	142.00	-1	772	-0.13%
2020/12/17	1	137.00	1	139.00	140.00	0	753	0.00%
2020/12/16	2	138.50	1	139.00	139.00	1	723	0.14%
2020/12/14	0	0.00	3	122.33	122.50	-3	666	-0.45%