龍德造船 (6753)-永豐金-中壢券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,647張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	120.00	4	118.88	118.00	-2	3,091	-0.06%
2024/05/20	0	0.00	1	122.50	121.00	-1	3,058	-0.03%
2024/05/17	3	126.83	1	128.50	125.50	2	3,022	0.07%
2024/05/16	12	126.46	11	125.00	127.00	1	2,977	0.03%
2024/05/15	7	132.29	0	0.00	125.50	7	2,897	0.24%
2024/05/14	0	0.00	11	128.64	135.50	-11	2,598	-0.42%
2024/05/13	0	0.00	15	122.00	123.50	-15	2,466	-0.61%
2024/05/10	19	119.53	3	121.00	120.00	16	2,390	0.67%
2024/05/09	0	0.00	1	121.50	119.50	-1	2,361	-0.04%
2024/05/08	0	0.00	0.3	117.00	118.00	-0.3	2,332	-0.01%
2024/05/07	0	0.00	1	115.50	115.00	-1	2,299	-0.04%
2024/05/03	1.2	115.30	1.1	114.97	113.50	0.1	2,266	0.00%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	1	118.50	0	0.00	119.00	1	2,225	0.04%
2024/04/26	1	122.00	0	0.00	119.00	1	2,205	0.05%
2024/04/25	3	123.00	0	0.00	120.00	3	2,177	0.14%
2024/04/24	0.1	116.15	1	122.00	121.00	-0.9	2,112	-0.04%
2024/04/23	1.1	112.91	0	0.00	113.00	1.1	2,059	0.05%
2024/04/22	1	111.00	0	0.00	111.00	1	2,048	0.05%
2024/04/19	1.1	121.91	2	116.25	116.00	-0.9	2,018	-0.04%
2024/04/18	3	118.50	4	118.63	117.00	-1	1,956	-0.05%
2024/04/17	2	114.75	0	0.00	113.00	2	1,879	0.11%
2024/04/16	5	114.00	10	114.50	114.50	-5	1,848	-0.27%
2024/04/15	2	129.75	3	132.67	126.50	-1	1,754	-0.06%
2024/04/12	1	126.00	4	126.00	127.00	-3	1,678	-0.18%
2024/04/11	6	124.58	2.5	124.33	124.50	3.6	1,627	0.22%
2024/04/10	0	0.00	1.2	140.08	136.50	-1.2	1,499	-0.08%
2024/04/09	2.2	134.64	1.1	133.27	138.00	1.1	1,455	0.08%
2024/04/08	2	132.97	0	0.00	130.00	2	1,396	0.14%
2024/04/03	1	121.00	1	123.00	132.50	0	1,349	0.00%
2024/04/02	0.5	121.50	0	0.00	120.50	0.5	1,289	0.03%
2024/04/01	0	120.50	0	0.00	120.50	0	1,274	0.00%
2024/03/29	5	116.00	2	118.25	118.00	3	1,246	0.24%
2024/03/28	1	124.00	1	121.00	120.50	0	1,215	0.00%
2024/03/27	0	0.00	1	120.50	120.50	-1	1,180	-0.08%
2024/03/26	2	119.25	1	113.50	117.50	1	1,136	0.09%
2024/03/25	4	116.25	2	116.75	120.00	2	1,061	0.19%
2024/03/22	2	114.75	2	113.00	109.50	0	877	0.00%
2024/03/21	0	0.00	3	106.00	112.00	-3	726	-0.41%
2024/03/20	3	103.17	1	103.00	103.00	2	574	0.35%
2024/03/19	1	97.10	6	96.80	97.10	-5	405	-1.23%
2024/03/07	0	0.00	1	82.60	81.60	-1	335	-0.30%
2024/03/05	2	84.55	1	85.00	83.70	1	329	0.30%
2024/02/23	0.1	79.40	1	78.90	78.80	-1	330	-0.29%
2024/02/02	1	83.80	1	82.70	82.70	0	322	0.00%
2024/01/16	1	86.30	0	0.00	85.70	1	349	0.29%
2023/12/29	0	0.00	1	85.50	85.50	-1	387	-0.26%
2023/12/25	1	85.30	0	0.00	85.10	1	398	0.25%
2023/12/12	10	88.40	10	86.82	88.10	0	423	0.00%
2023/11/27	10	87.95	0	0.00	85.60	10	433	2.31%
2023/11/10	0	81.50	0	0.00	81.40	0	478	0.00%
2023/10/23	2	82.90	0	0.00	82.20	2	814	0.25%
2023/10/17	1	88.00	0	0.00	85.50	1	905	0.11%
2023/10/06	1	95.20	0	0.00	95.60	1	968	0.10%
2023/09/22	1	97.30	0	0.00	97.00	1	1,109	0.09%
2023/09/21	11	97.05	11	97.43	97.30	0	1,117	0.00%
2023/09/19	11	100.00	10	100.50	98.80	1	1,126	0.09%
2023/09/12	5	104.00	5	104.50	104.00	0	1,126	0.00%
2023/09/08	0	0.00	1	105.50	107.50	-1	1,137	-0.09%
2023/09/05	1	103.50	0	0.00	103.50	1	1,172	0.09%
2023/08/28	0	0.00	2	104.00	103.00	-2	1,207	-0.17%
2023/08/25	5	101.50	5	103.00	101.50	0	1,201	0.00%
2023/08/18	3	96.80	1	95.90	95.90	2	1,260	0.16%
2023/08/17	8	97.00	8	95.09	97.00	0	1,270	0.00%
2023/08/16	1	94.70	1	96.50	94.80	0	1,273	0.00%
2023/08/15	1	100.00	1	98.30	98.30	0	1,265	0.00%
2023/08/14	5	99.90	5	102.00	100.00	0	1,262	0.00%
2023/08/11	6	102.00	5.1	102.47	101.50	0.9	1,272	0.07%
2023/08/10	2	108.75	0.4	107.31	106.00	1.6	1,273	0.13%
2023/08/09	0.3	112.50	0	0.00	111.50	0.3	1,271	0.02%
2023/08/02	0.2	111.67	1	111.00	110.00	-0.8	1,257	-0.06%
2023/08/01	1	118.50	0	0.00	116.50	1	1,207	0.08%
2023/07/31	0	0.00	3	119.00	119.00	-3	1,147	-0.26%
2023/07/26	1	107.00	1	107.00	106.00	0	1,169	0.00%
2023/07/25	2	108.00	0	0.00	108.00	2	1,221	0.16%
2023/07/21	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2023/07/20	1	109.50	3	110.67	109.50	-2	1,305	-0.15%
2023/07/19	1	108.00	2	107.50	108.00	-1	1,275	-0.08%
2023/07/17	0	0.00	0	102.00	104.50	0	1,327	0.00%
2023/07/11	1	105.00	0	0.00	101.50	1	1,492	0.07%
2023/07/10	0	0.00	1	108.00	103.50	-1	1,582	-0.06%
2023/07/07	2	106.75	0	0.00	107.00	2	1,647	0.12%
2023/07/06	1	106.00	1	104.50	105.50	0	1,694	0.00%
2023/07/05	1	100.00	1	99.10	100.00	0	1,708	0.00%
2023/06/30	0	0.00	1	105.50	102.00	-1	1,876	-0.05%
2023/06/29	1	104.50	0	0.00	104.00	1	1,925	0.05%
2023/06/20	0	0.00	3	104.83	104.50	-3	2,217	-0.14%
2023/06/16	1	104.50	0	0.00	104.00	1	2,250	0.04%
2023/06/15	1	102.00	0	0.00	106.00	1	2,311	0.04%
2023/06/14	0	0.00	1	101.50	104.00	-1	2,363	-0.04%
2023/06/13	3	109.33	0	0.00	109.00	3	2,357	0.13%
2023/06/12	0	0.00	2	116.50	116.00	-2	2,354	-0.08%
2023/06/05	1	119.50	0	0.00	118.50	1	2,502	0.04%
2023/06/02	1	117.00	0	0.00	116.00	1	2,493	0.04%
2023/05/31	0	0.00	5	119.00	117.00	-5	2,512	-0.20%
2023/05/30	1	116.50	0	0.00	116.50	1	2,513	0.04%
2023/05/29	2	118.75	0	0.00	119.00	2	2,519	0.08%
2023/05/26	3	117.67	0	0.00	117.00	3	2,519	0.12%
2023/05/24	1	127.00	2	125.00	127.00	-1	2,520	-0.04%
2023/05/23	1	117.50	0	0.00	121.50	1	2,500	0.04%
2023/05/22	0	0.00	6	117.00	116.50	-6	2,497	-0.24%
2023/05/18	0	0.00	1	122.00	117.50	-1	2,510	-0.04%
2023/05/17	1	121.00	0	0.00	120.00	1	2,519	0.04%
2023/05/16	0	0.00	0.1	113.00	115.00	-0.1	2,527	-0.01%
2023/05/11	0	0.00	1	119.00	119.00	-1	2,599	-0.04%
2023/05/09	1	123.00	0	0.00	123.50	1	2,619	0.04%
2023/05/08	0	0.00	1	126.00	123.00	-1	2,616	-0.04%
2023/05/05	0.4	127.00	0	0.00	125.50	0.4	2,609	0.02%
2023/05/04	0	126.50	0	0.00	124.00	0	2,596	0.00%
2023/05/03	3	128.67	0	0.00	128.00	3	2,572	0.12%
2023/05/02	4	131.75	2	133.00	130.00	2	2,553	0.08%
2023/04/28	0	0.00	2	132.50	135.00	-2	2,501	-0.08%
2023/04/26	1.1	126.64	0	0.00	126.00	1.1	2,411	0.05%
2023/04/25	2	133.00	0	0.00	129.50	2	2,376	0.08%
2023/04/24	1.1	126.18	5.1	126.63	126.50	-4	2,312	-0.17%
2023/04/21	3.1	120.58	1	112.00	129.00	2.1	2,277	0.09%
2023/04/20	5.1	123.98	2	123.00	121.00	3.1	2,194	0.14%
2023/04/19	1.2	128.51	0	0.00	128.50	1.2	2,156	0.06%
2023/04/17	1	139.00	1.5	142.50	140.00	-0.5	2,054	-0.02%
2023/04/14	0.1	136.50	3	138.00	138.00	-2.9	2,002	-0.14%
2023/04/13	2.5	144.27	1.3	140.46	140.00	1.2	1,944	0.06%
2023/04/12	1.5	130.97	14	130.54	136.00	-12.5	1,844	-0.68%
2023/04/11	7	124.29	1	124.00	124.00	6	1,763	0.34%
2023/04/10	1	131.00	0	0.00	132.00	1	1,689	0.06%
2023/04/07	13	134.96	2	137.75	136.50	11	1,633	0.67%
2023/04/06	0	0.00	10	127.50	127.50	-10	1,533	-0.65%
2023/03/31	0	0.00	1	114.50	116.00	-1	1,482	-0.07%
2023/03/30	1	112.50	3	113.50	113.00	-2	1,434	-0.14%
2023/03/29	14	108.11	1	106.00	114.00	13	1,380	0.94%
2023/03/28	1	106.00	2.2	103.88	106.00	-1.2	1,291	-0.09%
2023/03/27	0	0.00	13	96.02	96.50	-13	1,164	-1.12%
2023/03/24	2	88.35	1	88.70	87.80	1	1,114	0.09%
2023/03/23	0	0.00	0.2	88.60	88.60	-0.2	1,118	-0.01%
2023/03/22	0	87.90	0	0.00	87.50	0	1,100	0.00%
2023/03/21	0	89.30	0	0.00	87.10	0	1,085	0.00%
2023/03/20	2.1	90.90	2.1	91.06	90.50	-0.1	1,047	-0.01%
2023/03/17	0	0.00	2	87.50	87.70	-2	982	-0.20%
2023/03/16	0	0.00	1	79.70	79.80	-1	914	-0.11%
2023/03/13	2	77.88	0	0.00	78.40	2	844	0.24%
2023/03/10	16	88.81	1	87.00	87.10	15	788	1.90%