永豐實 (6790)-永豐金-中壢券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.1
漲跌
▲0.4
漲幅
+0.76%
成交量
301張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	60	52.34	0	0.00	52.50	60	684	8.77%
2024/05/14	20	53.30	0	0.00	53.20	20	662	3.02%
2024/05/10	1	53.70	0	0.00	53.50	1	654	0.15%
2024/05/09	1.1	52.83	0	0.00	52.90	1.1	638	0.17%
2024/05/08	2	55.95	2	56.05	56.30	0	595	0.00%
2024/05/06	0	0.00	1	57.70	57.60	-1	561	-0.18%
2024/05/03	0	0.00	7	55.20	55.50	-7	542	-1.29%
2024/04/30	3	55.20	0	0.00	54.70	3	527	0.57%
2024/04/29	0	0.00	3	55.37	55.40	-3	518	-0.58%
2024/04/24	0	0.00	0	53.90	52.90	0	481	0.00%
2024/04/23	0	53.30	0	0.00	53.40	0	479	0.00%
2024/04/22	0	0.00	10	53.57	53.50	-10	475	-2.10%
2024/04/19	5	51.90	12	51.71	52.00	-7	451	-1.55%
2024/04/17	1	50.40	0	0.00	50.60	1	418	0.24%
2024/04/16	1	49.70	2	49.80	49.80	-1	414	-0.24%
2024/04/15	0	0.00	1	50.70	50.20	-1	405	-0.25%
2024/04/12	6	50.50	0	0.00	50.40	6	402	1.49%
2024/04/09	0	0.00	1	51.00	50.40	-1	390	-0.26%
2024/04/02	0	0.00	0.2	49.52	49.65	-0.2	370	-0.05%
2024/04/01	0	0.00	10	49.15	49.50	-10	368	-2.71%
2024/03/28	1	49.50	0	0.00	49.45	1	362	0.28%
2024/03/26	0	0.00	4	48.85	49.10	-4	357	-1.12%
2024/03/25	0	0.00	1.1	49.69	49.35	-1.1	354	-0.31%
2024/03/22	0	0.00	4	49.06	48.95	-4	350	-1.14%
2024/03/20	0.1	47.90	9	48.46	48.90	-8.9	341	-2.61%
2024/03/19	0	0.00	1	47.95	47.70	-1	329	-0.30%
2024/03/18	0	0.00	5	48.00	47.95	-5	329	-1.52%
2024/03/15	0.3	47.80	0	0.00	47.70	0.3	329	0.09%
2024/03/14	0.2	47.10	2	47.78	48.00	-1.8	324	-0.55%
2024/03/13	0	0.00	1	45.00	44.90	-1	284	-0.35%
2024/03/12	0	0.00	1	44.05	44.20	-1	281	-0.36%
2024/03/08	4.1	44.22	1	44.05	43.70	3.1	275	1.13%
2024/03/07	10	44.93	0	0.00	44.80	10	268	3.72%
2024/03/06	4.1	45.13	0	0.00	45.20	4.1	267	1.53%
2024/03/05	8	45.60	1	45.60	45.65	7	267	2.61%
2024/03/04	0	0.00	3	46.45	46.05	-3	273	-1.10%
2024/03/01	1	45.90	5	45.41	45.60	-4	280	-1.43%
2024/02/27	5	44.95	1	45.20	44.85	4	284	1.41%
2024/02/26	1	44.85	0	0.00	44.90	1	283	0.35%
2024/02/22	0.1	46.45	1	46.20	46.35	-0.9	271	-0.33%
2024/02/21	0.1	45.50	0	0.00	45.60	0.1	264	0.04%
2024/02/19	0	0.00	2	45.15	45.40	-2	256	-0.78%
2024/02/15	3	42.05	0	0.00	42.05	3	231	1.30%
2024/02/02	2	42.30	0	0.00	42.30	2	235	0.85%
2024/02/01	0	0.00	2	42.15	42.30	-2	233	-0.86%
2024/01/29	5	42.21	0	0.00	42.20	5	231	2.16%
2024/01/23	2	42.30	0	0.00	42.35	2	230	0.87%
2024/01/19	4	42.10	0	0.00	42.10	4	229	1.74%
2024/01/10	2	42.40	0	0.00	42.40	2	216	0.92%
2024/01/09	1	42.50	0	0.00	42.55	1	217	0.46%
2024/01/08	0	0.00	1	43.25	43.30	-1	217	-0.46%
2024/01/04	2	42.70	0	0.00	42.70	2	213	0.94%
2024/01/02	1	42.80	0	0.00	42.80	1	206	0.49%
2023/12/28	0.2	42.60	0	0.00	42.30	0.2	204	0.10%
2023/12/26	0.1	42.55	0	0.00	42.60	0.1	202	0.05%
2023/12/22	0.1	42.85	1	42.75	42.50	-0.9	197	-0.48%
2023/12/20	0.1	43.17	0	0.00	43.45	0.1	194	0.07%
2023/12/15	0.2	43.50	0	0.00	43.45	0.2	186	0.11%
2023/12/14	0.1	43.50	0	0.00	43.65	0.1	183	0.04%
2023/12/12	0	0.00	3	43.55	43.70	-3	178	-1.68%
2023/12/11	0	0.00	6	42.80	43.05	-6	172	-3.49%
2023/11/30	0.2	41.90	2	42.25	41.40	-1.8	154	-1.16%
2023/11/20	2	39.95	0	0.00	39.80	2	116	1.72%
2023/11/15	0.1	39.80	1	39.55	39.65	-0.9	113	-0.77%
2023/11/09	2	37.95	0	0.00	37.95	2	108	1.85%
2023/11/08	3	38.15	0	0.00	38.15	3	111	2.68%
2023/11/06	1	38.20	0	0.00	38.20	1	135	0.74%
2023/11/03	0.2	38.13	0	0.00	38.00	0.2	136	0.15%
2023/11/01	1	37.60	0	0.00	37.50	1	141	0.71%
2023/09/28	0	0.00	1	38.60	38.60	-1	225	-0.44%
2023/09/14	0	0.00	1	38.60	38.75	-1	312	-0.32%
2023/09/04	0	0.00	1	38.90	39.05	-1	327	-0.31%
2023/09/01	10	38.65	0	0.00	39.10	10	338	2.95%
2023/08/28	1	38.50	0	0.00	38.25	1	358	0.28%
2023/08/21	1	38.35	0	0.00	38.35	1	377	0.27%
2023/08/16	5	39.30	0	0.00	38.85	5	382	1.31%
2023/08/15	1	40.00	0	0.00	39.95	1	384	0.26%
2023/08/11	5	39.60	0	0.00	39.60	5	386	1.29%
2023/08/09	0	0.00	1	39.00	38.95	-1	372	-0.27%
2023/08/08	1	39.20	1	39.15	39.15	0	381	0.00%
2023/07/26	0	0.00	1	38.30	38.10	-1	478	-0.21%
2023/07/19	1	37.40	0	0.00	37.40	1	517	0.19%
2023/07/13	1	40.55	0	0.00	40.10	1	571	0.17%
2023/07/07	1	41.00	0	0.00	41.00	1	570	0.18%
2023/07/06	1	41.35	0	0.00	41.35	1	568	0.18%
2023/07/05	1	41.90	0	0.00	41.90	1	562	0.18%
2023/06/29	0	0.00	1	40.70	41.40	-1	540	-0.19%
2023/06/27	3	39.85	0	0.00	39.85	3	522	0.57%
2023/06/21	3	39.80	0	0.00	39.80	3	510	0.59%
2023/06/20	2	39.25	0	0.00	39.25	2	508	0.39%
2023/06/19	2	39.35	0	0.00	39.35	2	508	0.39%
2023/06/16	2	38.90	0	0.00	38.90	2	504	0.40%
2023/06/14	3	38.80	0	0.00	38.80	3	506	0.59%
2023/06/13	3	39.05	0	0.00	39.05	3	506	0.59%
2023/06/08	3	39.20	0	0.00	39.20	3	505	0.59%
2023/06/07	3	39.55	0	0.00	39.55	3	503	0.60%
2023/06/06	4	39.01	3	39.18	38.95	1	494	0.20%
2023/06/02	0	0.00	1	38.80	38.75	-1	488	-0.20%
2023/06/01	3	38.80	0	0.00	38.80	3	486	0.62%
2023/05/30	3	38.55	0	0.00	38.55	3	477	0.63%
2023/05/18	1	37.85	0	0.00	37.80	1	445	0.22%
2023/05/17	0	0.00	1	37.85	37.70	-1	440	-0.23%
2023/05/08	10	40.15	0	0.00	38.45	10	389	2.57%
2023/05/05	19	39.52	0	0.00	39.50	19	337	5.64%
2023/05/04	6	38.93	0	0.00	39.20	6	327	1.83%
2023/05/03	11	38.84	0	0.00	38.70	11	316	3.48%
2023/04/12	0	0.00	1	38.15	38.30	-1	146	-0.68%
2023/04/10	1	37.30	0	0.00	37.25	1	137	0.73%
2023/04/07	1	37.20	0	0.00	37.20	1	134	0.74%
2023/03/24	1	37.80	0	0.00	37.60	1	104	0.96%
2023/03/20	0	0.00	2	37.80	37.50	-2	89	-2.23%
2023/03/16	0	0.00	5	37.55	37.50	-5	84	-5.90%
2023/03/15	2	37.80	0	0.00	37.70	2	80	2.49%
2023/02/15	1	37.70	0	0.00	37.60	1	62	1.60%
2023/02/08	1	38.35	6	38.38	38.40	-5	60	-8.24%
2023/02/03	0	0.00	1	38.20	38.15	-1	57	-1.74%
2023/02/02	1	38.05	3	38.20	38.05	-2	56	-3.56%
2023/01/30	0	0.00	16	37.28	37.00	-16	54	-29.43%
2023/01/17	0	0.00	1	36.50	36.65	-1	52	-1.90%
2022/12/28	1	35.05	0	0.00	34.90	1	50	1.97%
2022/12/13	0.1	36.50	7	36.20	36.20	-6.9	54	-12.60%
2022/12/01	0	0.00	3	36.10	36.20	-3	53	-5.57%
2022/10/06	0	0.00	1	35.55	35.65	-1	61	-1.62%
2022/10/05	0	0.00	4	35.75	35.75	-4	62	-6.45%
2022/10/04	0	0.00	3	35.65	35.75	-3	63	-4.75%
2022/10/03	0	0.00	4	35.68	35.70	-4	62	-6.41%
2022/09/29	0	0.00	3	35.82	35.90	-3	62	-4.82%
2022/09/28	0	0.00	3	36.07	35.75	-3	62	-4.83%
2022/08/17	2	38.95	8	38.96	38.90	-6	99	-6.01%
2022/08/08	1	38.60	0	0.00	38.65	1	104	0.96%
2022/08/05	0	0.00	1	38.65	38.60	-1	106	-0.94%
2022/08/04	0.1	38.60	0	0.00	38.40	0.1	116	0.09%
2022/07/15	4	37.50	3	37.45	37.50	1	133	0.75%
2022/07/12	0	0.00	2	37.45	37.40	-2	135	-1.47%
2022/07/08	0	0.00	9.1	38.12	38.10	-9.1	135	-6.71%
2022/07/07	0	0.00	8	38.04	38.00	-8	136	-5.85%
2022/07/05	0	0.00	1	38.85	38.80	-1	142	-0.70%
2022/07/04	1	37.50	0	0.00	37.70	1	141	0.71%
2022/06/30	0	0.00	6	41.32	41.35	-6	138	-4.32%
2022/06/29	1	41.85	0	0.00	41.80	1	135	0.74%
2022/06/28	1	41.90	0	0.00	42.10	1	135	0.74%
2022/06/21	0	0.00	17	41.85	42.20	-17	133	-12.70%
2022/06/20	0	0.00	2	41.95	41.80	-2	134	-1.49%
2022/06/17	0	0.00	1	42.35	42.35	-1	132	-0.75%
2022/06/13	0	0.00	4	42.25	42.20	-4	128	-3.10%
2022/06/09	0	0.00	2	43.40	43.30	-2	129	-1.54%
2022/06/08	0	0.00	1	43.40	43.30	-1	131	-0.76%
2022/05/20	1	43.00	1	43.15	43.00	0	144	0.00%
2022/05/19	0	0.00	1	42.65	42.95	-1	145	-0.69%
2022/05/18	3	43.03	0	0.00	43.40	3	146	2.05%
2022/05/12	1.2	42.22	0	0.00	42.05	1.2	145	0.84%
2022/05/09	0	0.00	8	46.07	45.75	-8	135	-5.89%
2022/05/03	1	46.95	0	0.00	46.55	1	148	0.68%
2022/04/27	0	0.00	3	46.00	46.05	-3	146	-2.05%
2022/04/25	0	0.00	5	47.10	47.10	-5	143	-3.49%
2022/04/19	0	0.00	5	47.40	47.40	-5	149	-3.35%
2022/04/12	0	0.00	5	47.45	47.45	-5	154	-3.24%
2022/03/15	4	48.43	0	0.00	48.40	4	237	1.68%
2022/03/11	0	0.00	5	48.50	48.40	-5	240	-2.08%
2022/03/09	0	0.00	15	47.55	47.55	-15	241	-6.22%
2022/03/07	1	48.05	0	0.00	47.95	1	241	0.41%
2022/03/03	1	48.75	0	0.00	48.75	1	243	0.41%
2022/02/22	0	0.00	1	48.70	48.65	-1	269	-0.37%
2022/02/21	0	0.00	1	49.00	49.15	-1	277	-0.36%
2022/02/18	0	0.00	6	48.80	48.75	-6	277	-2.16%
2022/02/17	0	0.00	5	48.80	48.95	-5	277	-1.80%
2022/02/14	0	0.00	5	48.85	48.80	-5	288	-1.73%
2022/02/10	0	0.00	0.1	49.55	50.00	-0.1	287	-0.04%
2022/02/09	0	0.00	10	49.49	49.55	-10	286	-3.50%
2022/01/26	0	0.00	1	48.25	48.10	-1	284	-0.35%
2021/12/27	1	52.20	19	52.44	52.70	-18	385	-4.67%
2021/12/24	0	0.00	1	50.00	50.50	-1	389	-0.26%
2021/12/23	0	0.00	10	48.75	48.75	-10	412	-2.43%
2021/12/22	0	0.00	4	48.80	48.75	-4	420	-0.95%
2021/12/10	0	0.00	1	49.50	49.50	-1	441	-0.23%
2021/12/09	0	0.00	1	49.15	49.05	-1	448	-0.22%
2021/12/08	0	0.00	30	49.00	49.10	-30	448	-6.68%
2021/12/03	1	49.15	0	0.00	49.25	1	443	0.23%
2021/12/02	0	0.00	1	49.00	49.00	-1	446	-0.22%
2021/11/30	0	0.00	0.3	49.30	49.10	-0.3	444	-0.07%
2021/11/25	0	0.00	1	50.50	50.10	-1	439	-0.23%
2021/11/23	1	49.15	0	0.00	49.10	1	435	0.23%
2021/11/18	10	48.90	0	0.00	49.55	10	415	2.40%
2021/11/17	10	48.20	0	0.00	48.40	10	406	2.46%
2021/11/16	0	0.00	10	48.11	48.15	-10	405	-2.47%
2021/11/12	0	0.00	18	48.20	48.25	-18	404	-4.45%
2021/11/08	0.3	48.40	0	0.00	48.50	0.3	399	0.08%
2021/11/02	0	0.00	3	48.80	48.95	-3	402	-0.74%
2021/11/01	0	0.00	1	48.70	49.90	-1	397	-0.25%
2021/10/29	1	47.95	10	48.18	48.30	-9	387	-2.32%
2021/10/28	1	48.20	10	48.23	47.95	-9	386	-2.33%
2021/10/27	3	48.10	15	48.08	48.20	-12	382	-3.14%
2021/10/26	0	0.00	4	48.05	48.00	-4	379	-1.05%
2021/10/21	4	48.24	0	0.00	48.20	4	376	1.06%
2021/10/20	1	48.20	0	0.00	47.90	1	373	0.27%
2021/10/14	0	0.00	8	47.85	48.40	-8	359	-2.22%
2021/10/13	1	48.55	3	49.10	47.65	-2	356	-0.56%
2021/10/12	2	49.25	2	48.85	48.75	0	347	0.00%
2021/10/08	1	50.40	0	0.00	50.20	1	336	0.30%
2021/10/07	0	0.00	4	51.00	50.90	-4	329	-1.21%
2021/10/05	0	0.00	5	51.84	52.70	-5	313	-1.60%
2021/10/04	0	0.00	5	51.70	52.40	-5	287	-1.74%
2021/10/01	3	52.20	0	0.00	52.70	3	255	1.17%
2021/09/30	4	53.55	20	53.16	53.50	-16	224	-7.13%