森崴能源 (6806)-永豐金-中壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,240張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.2	125.36	1	127.00	128.50	1.2	8,168	0.01%
2024/05/21	1	122.50	0	0.00	122.50	1	8,178	0.01%
2024/05/20	0.4	122.99	0	0.00	122.00	0.4	8,382	0.00%
2024/05/17	0.2	120.90	0	0.00	121.00	0.2	8,493	0.00%
2024/05/16	1.1	121.13	0	0.00	121.00	1.1	8,795	0.01%
2024/05/15	2	127.00	4	125.00	124.50	-2	8,924	-0.02%
2024/05/13	3	129.17	2.5	129.00	128.00	0.5	8,944	0.01%
2024/05/10	0.1	126.00	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	0.1	128.83	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0.2	130.67	0	0.00	130.50	0.2	8,971	0.00%
2024/05/07	1	129.02	0	0.00	129.50	1	8,960	0.01%
2024/05/06	0.2	132.24	0	0.00	131.00	0.2	8,936	0.00%
2024/05/03	0.1	133.55	2	132.00	131.50	-1.9	8,934	-0.02%
2024/05/02	1	134.01	1	134.00	133.50	0	8,944	0.00%
2024/04/30	0.2	134.75	0	0.00	134.50	0.2	8,979	0.00%
2024/04/29	10.6	135.00	6	136.25	133.00	4.6	9,082	0.05%
2024/04/26	0.2	140.33	0	0.00	138.00	0.2	9,033	0.00%
2024/04/25	1	140.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	0	140.50	0	0.00	139.00	0	9,015	0.00%
2024/04/23	2	139.25	4	137.75	138.00	-2	9,025	-0.02%
2024/04/22	0	143.00	3	147.33	141.00	-3	9,027	-0.03%
2024/04/19	10.2	148.11	10	147.10	146.50	0.2	9,071	0.00%
2024/04/18	5	154.60	4	153.49	155.00	1	8,940	0.01%
2024/04/17	4	149.75	6	152.25	150.00	-2	8,826	-0.02%
2024/04/16	2.1	146.56	4	146.05	145.00	-1.9	8,690	-0.02%
2024/04/15	9.1	149.00	8	149.25	148.00	1.1	8,558	0.01%
2024/04/12	7	148.21	1	150.00	150.00	6	8,486	0.07%
2024/04/11	23.1	156.43	22	155.80	149.00	1.1	8,392	0.01%
2024/04/10	3	155.83	1	155.00	157.00	2	8,068	0.02%
2024/04/09	1	154.00	2	152.75	151.50	-1	7,908	-0.01%
2024/04/08	1	152.50	1.2	151.43	151.00	-0.2	7,829	0.00%
2024/04/03	0	0.00	1	151.00	151.00	-1	7,773	-0.01%
2024/04/02	0.1	147.50	13	149.50	148.00	-13	7,716	-0.17%
2024/04/01	16	147.59	4	149.38	147.50	12	7,683	0.16%
2024/03/29	3	145.50	3	143.00	144.00	0	7,584	0.00%
2024/03/28	2	145.00	7.1	143.51	144.00	-5.1	7,547	-0.07%
2024/03/27	6.1	146.33	9	144.44	144.50	-2.9	7,500	-0.04%
2024/03/26	9.3	153.00	29.9	151.84	149.50	-20.6	7,402	-0.28%
2024/03/25	23.1	150.85	9	152.56	151.00	14.1	7,180	0.20%
2024/03/22	21	144.81	20	146.13	147.00	1	6,905	0.01%
2024/03/21	5.1	141.79	1.1	141.73	139.50	4	6,732	0.06%
2024/03/20	0.1	139.48	0	0.00	137.50	0.1	6,634	0.00%
2024/03/19	2	142.50	3	142.33	140.50	-1	6,616	-0.02%
2024/03/18	1.1	140.18	0	0.00	141.00	1.1	6,604	0.02%
2024/03/15	15.2	140.50	0	0.00	138.00	15.2	6,607	0.23%
2024/03/14	1	139.00	1	140.00	140.50	0	6,607	0.00%
2024/03/13	3	143.66	4	140.75	140.00	-1	6,533	-0.02%
2024/03/12	6.2	140.73	12	139.63	141.00	-5.8	6,441	-0.09%
2024/03/11	7.1	140.35	0	0.00	138.50	7.1	6,324	0.11%
2024/03/08	3.4	149.13	2.2	143.79	146.50	1.3	6,312	0.02%
2024/03/07	18.3	158.46	8.2	154.76	158.00	10.1	6,070	0.17%
2024/03/06	0	159.50	3	158.33	156.50	-3	5,886	-0.05%
2024/03/05	11	158.64	9	157.89	158.50	2	5,803	0.03%
2024/03/04	12	153.75	19.8	152.86	156.00	-7.8	5,500	-0.14%
2024/03/01	34.3	150.64	33.6	151.15	151.00	0.7	5,234	0.01%
2024/02/29	16.1	148.08	28.5	140.93	152.50	-12.4	4,839	-0.26%
2024/02/27	59	138.37	86	138.25	139.00	-27	4,511	-0.60%
2024/02/26	32	133.20	10	132.10	133.50	22	4,068	0.54%
2024/02/23	17	123.88	21.1	125.52	124.00	-4.1	3,535	-0.12%
2024/02/22	0.1	125.00	0	0.00	123.50	0.1	3,447	0.00%
2024/02/21	7.1	126.21	12	125.67	126.00	-4.9	3,412	-0.14%
2024/02/20	7	123.42	33.1	123.74	124.00	-26	3,230	-0.81%
2024/02/19	42	123.32	18	121.61	123.50	24	3,143	0.76%
2024/02/16	12.1	113.75	9	114.44	116.50	3.1	2,869	0.11%
2024/02/15	1.1	108.02	1.2	110.77	108.00	-0.1	2,705	0.00%
2024/02/05	5	110.50	0	0.00	109.50	5	2,730	0.18%
2024/02/02	4.2	111.50	2	114.00	110.50	2.2	2,809	0.08%
2024/02/01	2	111.50	0	0.00	111.50	2	2,806	0.07%
2024/01/31	2	110.00	3	111.00	110.00	-1	2,886	-0.03%
2024/01/30	0	110.00	0	0.00	110.50	0	2,953	0.00%
2024/01/26	0	111.00	0	110.00	110.00	0	3,073	0.00%
2024/01/25	0	0.00	0.2	112.54	111.50	-0.2	3,121	-0.01%
2024/01/24	6	112.83	6	112.33	111.50	0	3,127	0.00%
2024/01/23	2	113.75	2	114.00	114.00	0	3,132	0.00%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	6	107.08	5	105.00	105.00	1	2,973	0.03%
2024/01/16	0	0.00	7.4	109.80	110.50	-7.4	2,917	-0.25%
2024/01/15	28	109.32	23	109.59	109.50	5	2,855	0.18%
2024/01/12	1.1	104.94	0	0.00	103.50	1.1	2,760	0.04%
2024/01/11	2	106.00	0	0.00	103.50	2	2,768	0.07%
2024/01/09	0.1	103.38	0	0.00	102.00	0.1	2,767	0.00%
2024/01/08	1.2	104.04	0	0.00	104.00	1.2	2,772	0.04%
2024/01/05	0.1	104.50	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	0	104.50	0	0.00	103.00	0	2,789	0.00%
2024/01/03	1.2	107.13	0	0.00	107.00	1.2	2,799	0.04%
2023/12/28	0	0.00	1	108.00	108.00	-1	2,825	-0.04%
2023/12/25	2	107.25	0	0.00	107.00	2	3,122	0.06%
2023/12/22	1	109.50	0	0.00	109.00	1	3,287	0.03%
2023/12/14	1	109.00	1	109.00	109.00	0	3,411	0.00%
2023/12/12	2	112.50	1	113.50	112.50	1	3,422	0.03%
2023/12/11	4	112.25	0	0.00	111.50	4	3,355	0.12%
2023/12/08	3	111.83	5	111.50	111.50	-2	3,283	-0.06%
2023/12/07	3	114.00	6.1	114.53	112.00	-3.1	3,275	-0.09%
2023/12/05	14	111.50	11	112.32	113.00	3	3,085	0.10%
2023/12/01	1.1	107.05	0	0.00	106.50	1.1	2,955	0.04%
2023/11/29	3	106.00	0	0.00	106.00	3	2,925	0.10%
2023/11/28	2	106.75	0	0.00	106.50	2	2,918	0.07%
2023/11/27	2	109.00	0	0.00	106.50	2	2,943	0.07%
2023/11/24	1	110.00	1	112.50	111.00	0	2,952	0.00%
2023/11/23	1	110.00	0.1	110.00	108.50	0.9	2,849	0.03%
2023/11/22	5	111.40	0	0.00	110.50	5	2,828	0.18%
2023/11/21	1	112.50	0	0.00	111.50	1	2,802	0.04%
2023/11/20	0	0.00	1	110.50	113.50	-1	2,754	-0.04%
2023/11/17	2	112.50	0	0.00	111.50	2	2,700	0.07%
2023/11/15	2	112.25	5	112.60	111.00	-3	2,630	-0.11%
2023/11/14	0	0.00	1	110.50	110.50	-1	2,580	-0.04%
2023/11/13	11	110.59	13	110.46	110.50	-2	2,566	-0.08%
2023/11/10	3	107.67	2	109.75	109.50	1	2,500	0.04%
2023/11/09	2.1	109.67	2	107.75	108.50	0.1	2,421	0.00%
2023/11/08	1.1	110.45	0.1	112.50	110.50	1	2,407	0.04%
2023/11/07	0	0.00	1	111.00	111.50	-1	2,359	-0.04%
2023/11/06	1	108.00	0.1	109.00	109.00	0.9	2,298	0.04%
2023/11/03	0	0.00	10	108.50	108.00	-10	2,251	-0.44%
2023/11/02	11	107.45	6.2	104.10	107.00	4.8	2,249	0.21%
2023/11/01	6	103.83	0	0.00	104.00	6	2,180	0.28%
2023/10/31	0	0.00	2	102.00	99.10	-2	2,149	-0.09%
2023/10/30	0	0.00	1	100.50	99.50	-1	2,116	-0.05%
2023/10/27	0	0.00	1	99.30	98.00	-1	2,134	-0.05%
2023/10/25	0	0.00	1	99.60	100.00	-1	2,161	-0.05%
2023/10/23	1	99.20	2	98.90	98.60	-1	2,192	-0.05%
2023/10/19	2	96.25	0	0.00	96.20	2	2,237	0.09%
2023/10/18	0	0.00	1	98.50	98.20	-1	2,303	-0.04%
2023/10/17	4	100.50	2	99.50	98.20	2	2,314	0.09%
2023/10/16	4	102.50	0	0.00	102.00	4	2,351	0.17%
2023/10/13	2	102.75	1	103.00	103.00	1	2,405	0.04%
2023/10/03	2	110.00	2.1	108.04	106.00	-0.1	2,645	0.00%
2023/10/02	1	109.00	25	111.22	108.00	-24	2,644	-0.91%
2023/09/28	26.1	110.49	7	109.14	110.50	19.1	2,629	0.73%
2023/09/27	65	107.87	95	107.98	105.50	-30	2,588	-1.16%
2023/09/26	53.1	105.54	28	105.41	106.00	25.1	2,837	0.88%
2023/09/25	0.1	99.00	0	0.00	99.50	0.1	2,743	0.00%
2023/09/21	0	0.00	1	94.20	94.20	-1	2,926	-0.03%
2023/09/20	2	96.75	1	97.50	96.20	1	2,925	0.03%
2023/09/19	11	100.36	11	97.40	97.30	0	2,947	0.00%
2023/09/18	13	100.85	12	100.25	100.00	1	2,949	0.03%
2023/09/15	1	99.00	1	97.40	99.40	0	2,918	0.00%
2023/09/13	1	94.40	0	0.00	94.00	1	2,987	0.03%
2023/09/11	1	99.00	0	0.00	97.40	1	3,112	0.03%
2023/09/06	2	99.95	0	0.00	99.70	2	3,188	0.06%
2023/09/04	1	98.10	1	99.30	98.50	0	3,284	0.00%
2023/09/01	1	100.00	0	0.00	98.60	1	3,354	0.03%
2023/08/31	0	0.00	2	103.00	102.00	-2	3,403	-0.06%
2023/08/30	2	100.25	2	99.10	100.00	0	3,522	0.00%
2023/08/29	0	0.00	1	95.20	95.20	-1	3,669	-0.03%
2023/08/22	2	94.05	0	0.00	93.40	2	3,841	0.05%
2023/08/18	0	0.00	2	97.60	95.80	-2	3,926	-0.05%
2023/08/17	2	94.00	1	96.20	97.50	1	4,039	0.02%
2023/08/14	1	93.20	1	92.90	92.20	0	4,222	0.00%
2023/08/10	1	101.50	2	100.50	100.00	-1	4,260	-0.02%
2023/08/09	0	0.00	1	103.00	103.00	-1	4,375	-0.02%
2023/08/08	7	108.14	1	109.49	105.50	6	4,444	0.13%
2023/08/01	1	102.50	2	102.50	102.50	-1	5,144	-0.02%
2023/07/31	3	104.17	0	0.00	104.50	3	5,217	0.06%
2023/07/25	0	106.00	0	0.00	105.50	0	6,000	0.00%
2023/07/21	1	104.50	0	0.00	103.50	1	6,216	0.02%
2023/07/20	1	108.00	1	109.50	109.00	0	6,434	0.00%
2023/07/19	1	107.50	1	109.50	107.00	0	6,610	0.00%
2023/07/18	2	111.50	0	112.50	110.00	2	6,777	0.03%
2023/07/17	8	111.44	8	113.88	115.00	0	6,991	0.00%
2023/07/14	3.1	112.79	3.5	112.99	110.50	-0.4	7,564	-0.01%
2023/07/13	1	113.50	0	0.00	111.50	1	7,951	0.01%
2023/07/12	0	0.00	1	116.00	115.50	-1	8,180	-0.01%
2023/07/11	0	0.00	1	116.50	116.00	-1	8,400	-0.01%
2023/07/10	0	0.00	1	118.00	118.00	-1	8,669	-0.01%
2023/07/07	1	120.00	1.4	117.39	116.50	-0.4	9,016	0.00%
2023/07/06	3.1	122.35	3.6	119.87	119.50	-0.5	9,275	0.00%
2023/07/05	1.1	125.68	5	127.30	122.00	-3.9	9,261	-0.04%
2023/07/04	19	129.79	26.4	126.90	127.50	-7.4	9,148	-0.08%
2023/07/03	1.2	118.67	4	119.13	120.00	-2.8	8,746	-0.03%
2023/06/30	3.5	118.54	6.1	117.90	117.50	-2.6	8,684	-0.03%
2023/06/29	3	114.83	1	115.50	115.50	2	8,605	0.02%
2023/06/27	0	0.00	2	109.75	109.00	-2	8,591	-0.02%
2023/06/26	0	0.00	2	111.50	111.00	-2	8,728	-0.02%
2023/06/20	1	115.00	0.1	115.00	115.00	0.9	8,777	0.01%
2023/06/19	0	0.00	3	114.33	114.00	-3	8,761	-0.03%
2023/06/16	9	114.89	8	114.31	112.50	1	8,772	0.01%
2023/06/15	1	110.50	0	0.00	111.00	1	8,673	0.01%
2023/06/14	1	110.50	3	112.67	109.50	-2	8,652	-0.02%
2023/06/13	1	109.00	0	0.00	110.00	1	8,637	0.01%
2023/06/12	5	111.10	0	0.00	110.50	5	8,625	0.06%
2023/06/08	3	115.33	3	114.50	112.00	0	8,582	0.00%
2023/06/07	1	117.50	1.1	118.86	118.00	-0.1	8,569	0.00%
2023/06/06	2	116.75	1	117.50	117.50	1	8,597	0.01%
2023/06/05	5	118.00	8.1	117.75	117.50	-3.1	8,620	-0.04%
2023/06/02	6.1	114.68	17.1	114.19	115.00	-11	8,593	-0.13%
2023/06/01	1	108.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	2	107.75	0	0.00	110.00	2	8,374	0.02%
2023/05/30	5	106.70	0	0.00	107.00	5	8,362	0.06%
2023/05/29	1	109.50	1	108.50	108.50	0	8,339	0.00%
2023/05/26	1	107.00	0	0.00	107.00	1	8,391	0.01%
2023/05/25	3	110.00	0	0.00	109.50	3	8,386	0.04%
2023/05/23	7	114.86	9	113.67	113.50	-2	8,407	-0.02%
2023/05/22	2	112.00	1	112.50	112.00	1	8,357	0.01%
2023/05/19	5	107.80	0	0.00	106.50	5	8,335	0.06%
2023/05/18	2.1	110.67	7	110.00	111.00	-4.9	8,407	-0.06%
2023/05/17	1	105.50	3	108.67	109.00	-2	8,483	-0.02%
2023/05/16	8	107.31	3	106.50	106.00	5	8,513	0.06%
2023/05/15	1	105.00	2	106.00	106.50	-1	8,690	-0.01%
2023/05/12	1.2	109.46	1	112.00	112.00	0.2	8,774	0.00%
2023/05/11	2.2	113.31	1	111.00	110.50	1.2	8,722	0.01%
2023/05/10	29.1	120.34	29.1	119.10	117.50	-0.1	8,558	0.00%
2023/05/09	18	120.00	26.1	117.48	116.00	-8.1	8,296	-0.10%
2023/05/08	24	119.85	6.1	120.18	119.00	17.9	8,181	0.22%
2023/05/05	4.1	117.38	2	117.00	117.00	2.1	8,074	0.03%
2023/05/04	3.7	119.86	20.6	119.29	119.00	-16.9	8,043	-0.21%
2023/05/03	2	118.00	22.1	116.30	117.00	-20.1	7,865	-0.25%
2023/05/02	21.1	117.50	18.4	115.38	120.00	2.7	7,825	0.03%
2023/04/28	20.4	111.90	3	111.83	112.00	17.4	7,595	0.23%
2023/04/27	5.3	106.54	1.1	106.95	107.00	4.2	7,429	0.06%
2023/04/26	5.4	108.13	6	108.92	108.00	-0.6	7,325	-0.01%
2023/04/25	20.1	114.03	7	108.07	108.50	13.1	7,193	0.18%
2023/04/24	0.5	111.50	0.2	113.50	110.50	0.3	6,926	0.00%
2023/04/21	1.1	113.45	1	108.50	109.00	0.1	6,817	0.00%
2023/04/20	10	117.25	1	113.50	113.50	9	6,671	0.13%
2023/04/19	6.5	115.81	8.1	119.60	118.50	-1.6	6,495	-0.02%
2023/04/18	8.2	114.83	18.4	115.71	121.00	-10.2	5,976	-0.17%
2023/04/17	17	109.41	4	110.88	110.00	13	5,638	0.23%
2023/04/13	2	106.25	18.1	103.42	104.50	-16.1	5,720	-0.28%
2023/04/12	23	103.30	22	102.27	103.00	1	5,526	0.02%
2023/04/11	4	96.65	4	95.38	97.50	0	5,297	0.00%
2023/03/30	2	89.15	7	89.70	89.00	-5	5,965	-0.08%
2023/03/29	0	86.80	0	0.00	87.90	0	6,163	0.00%
2023/03/28	0	0.00	1	86.20	87.00	-1	6,340	-0.02%
2023/03/27	6.2	89.59	8	90.99	88.40	-1.8	6,384	-0.03%
2023/03/24	6	88.88	0	0.00	88.30	6	6,384	0.09%
2023/03/23	1	86.90	0	0.00	88.30	1	6,606	0.02%
2023/03/22	0	0.00	1	87.50	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	3	87.73	88.20	-3	6,859	-0.04%
2023/03/20	0	0.00	2.1	85.21	85.80	-2.1	6,840	-0.03%
2023/03/16	1	84.20	0	0.00	82.60	1	6,882	0.01%
2023/03/15	1	85.00	0	0.00	84.50	1	6,890	0.01%
2023/03/13	0.1	85.00	0	0.00	85.10	0.1	6,998	0.00%
2023/03/10	2	84.85	1	84.10	84.10	1	7,038	0.01%
2023/03/09	5	91.02	4	88.15	87.30	1	6,984	0.01%
2023/03/08	0	89.10	2	88.20	88.60	-2	6,896	-0.03%
2023/03/07	3	90.17	3	89.73	89.60	0	6,809	0.00%
2023/03/01	0	0.00	1	86.00	85.90	-1	6,615	-0.02%
2023/02/24	2	88.80	1	87.00	87.00	1	6,593	0.02%
2023/02/23	0	0.00	1	88.00	88.60	-1	6,519	-0.02%
2023/02/22	2	86.08	1	85.80	86.00	1	6,480	0.02%
2023/02/21	1	87.70	0	0.00	87.20	1	6,431	0.02%
2023/02/20	2	90.30	1	90.50	89.20	1	6,358	0.02%
2023/02/17	2	88.80	3	89.70	89.80	-1	6,281	-0.02%
2023/02/16	5	90.16	1	89.70	88.70	4	6,218	0.06%
2023/02/15	4	89.13	3	88.90	89.20	1	6,087	0.02%
2023/02/14	3	87.40	2	87.45	86.70	1	5,931	0.02%
2023/02/13	11	88.70	19.4	88.03	87.50	-8.4	5,860	-0.14%
2023/02/10	20	86.49	3	85.90	86.50	17	5,610	0.30%
2023/02/09	1	82.50	2	82.60	82.60	-1	5,385	-0.02%
2023/02/08	0	0.00	2.3	82.16	82.30	-2.3	5,346	-0.04%
2023/02/07	0	0.00	1	82.50	81.20	-1	5,317	-0.02%
2023/02/06	2	81.80	0	0.00	82.20	2	5,280	0.04%
2023/02/03	1	81.50	4	81.50	81.10	-3	5,254	-0.06%
2023/02/02	1	86.10	1	88.00	85.50	0	5,161	0.00%
2023/02/01	2	86.55	2.7	88.00	87.10	-0.7	5,090	-0.01%
2023/01/31	3	86.87	1	87.01	87.00	2	5,030	0.04%
2023/01/30	0	0.00	3	83.63	84.80	-3	4,904	-0.06%
2023/01/17	12	82.85	12	82.69	82.90	0	4,882	0.00%
2023/01/16	0.1	79.72	0	0.00	81.40	0.1	4,844	0.00%
2023/01/13	1.4	81.88	0.2	81.70	80.40	1.2	4,825	0.02%
2023/01/12	2.2	82.00	1	81.40	81.90	1.2	4,789	0.03%
2023/01/11	9.6	82.41	6	83.40	81.70	3.6	4,760	0.08%
2023/01/10	1.3	82.18	0	82.60	80.90	1.3	4,674	0.03%
2023/01/09	1.6	83.50	0	0.00	84.00	1.6	4,576	0.04%
2023/01/06	1.1	84.89	2	84.70	84.50	-0.9	4,466	-0.02%
2023/01/05	13.4	89.58	8	90.64	88.10	5.4	4,346	0.12%
2023/01/04	31	92.41	40	92.70	90.50	-9	4,210	-0.21%
2023/01/03	1.4	88.86	5	89.08	90.40	-3.6	3,741	-0.10%
2022/12/30	0.2	85.45	2	86.30	84.90	-1.8	3,571	-0.05%
2022/12/29	17.1	86.70	32.4	88.16	85.70	-15.3	3,450	-0.44%
2022/12/28	62	89.00	34	88.97	88.90	28	3,278	0.85%
2022/12/27	16.5	87.81	20	88.13	87.70	-3.5	3,061	-0.11%
2022/12/26	38	84.52	38.1	85.14	85.60	-0.1	2,739	0.00%
2022/12/23	11.5	83.07	12	83.17	82.90	-0.5	2,509	-0.02%
2022/12/22	15	82.97	15.4	83.20	82.40	-0.4	2,370	-0.02%
2022/12/21	4.4	82.34	11	82.25	82.30	-6.6	2,151	-0.31%
2022/12/20	14	79.44	15.2	79.63	78.00	-1.2	1,885	-0.06%
2022/12/19	9	77.27	4	76.83	75.70	5	1,684	0.30%
2022/12/16	6	80.58	6	80.53	76.70	0	1,606	0.00%
2022/12/14	1	80.00	4	80.33	81.40	-3	1,150	-0.26%
2022/12/13	1.2	72.17	21	73.34	74.00	-19.8	944	-2.10%
2022/12/12	20	71.60	0.9	70.91	70.90	19.1	839	2.28%
2022/12/09	1	71.40	0	0.00	69.20	1	796	0.13%
2022/12/06	6.1	71.59	5.4	72.29	70.80	0.7	691	0.10%
2022/12/05	2	70.65	0	0.00	69.00	2	621	0.32%
2022/12/02	0	0.00	0.3	70.06	70.20	-0.3	553	-0.05%
2022/11/28	0	0.00	0.3	62.50	62.70	-0.3	468	-0.05%
2022/11/15	0	0.00	0.1	62.20	62.00	-0.1	526	-0.02%
2022/11/08	0.1	62.40	0	0.00	61.60	0.1	533	0.01%
2022/11/04	0	0.00	5	62.20	62.60	-5	537	-0.93%
2022/11/02	0.3	61.76	0	0.00	61.80	0.3	531	0.06%
2022/10/24	0	0.00	10	61.35	61.00	-10	543	-1.84%
2022/10/11	1	64.70	0	0.00	64.40	1	567	0.18%
2022/09/30	4	66.50	0.5	65.70	66.30	3.5	695	0.50%
2022/09/26	0	0.00	15	69.20	68.70	-15	745	-2.01%
2022/09/23	0	0.00	16	72.68	71.90	-16	768	-2.08%
2022/09/22	0	0.00	23	69.28	70.10	-23	786	-2.92%
2022/09/07	0	0.00	10	74.70	74.50	-10	979	-1.02%
2022/09/06	0	0.00	10	77.42	76.50	-10	996	-1.00%
2022/09/05	0	0.00	0	77.80	77.30	0	1,002	0.00%
2022/08/31	4	78.70	0	0.00	78.80	4	1,093	0.37%
2022/08/29	2	77.80	1	78.00	78.00	1	1,080	0.09%
2022/08/26	9	78.67	0	0.00	79.00	9	1,080	0.83%
2022/08/25	0.1	84.30	2	84.60	85.50	-2	1,063	-0.18%
2022/08/22	5	84.50	0	0.00	84.30	5	1,059	0.47%
2022/08/19	0	0.00	1	85.40	85.30	-1	1,056	-0.09%
2022/08/17	0.1	85.00	0	0.00	84.60	0.1	1,072	0.00%
2022/08/16	1	84.50	0	0.00	84.70	1	1,087	0.09%
2022/08/12	0	0.00	1	82.80	81.70	-1	1,060	-0.09%
2022/08/11	1	80.50	0	0.00	80.50	1	1,066	0.09%
2022/08/10	5	78.80	0	0.00	78.70	5	1,079	0.46%
2022/08/09	0.3	79.00	0	0.00	78.80	0.3	1,086	0.03%
2022/08/08	0.1	78.60	0	0.00	78.20	0.1	1,104	0.00%
2022/08/05	0	0.00	1	79.60	80.10	-1	1,173	-0.09%
2022/08/04	2	77.65	0	0.00	77.80	2	1,177	0.17%
2022/08/03	5	77.80	0	0.00	77.80	5	1,187	0.42%
2022/08/02	5.5	79.79	0	0.00	78.70	5.5	1,190	0.46%
2022/08/01	5	81.20	0	0.00	81.40	5	1,198	0.42%
2022/07/29	5	81.70	0	0.00	81.40	5	1,221	0.41%
2022/07/28	2	82.00	0	0.00	81.40	2	1,233	0.16%
2022/07/27	8	80.93	0	0.00	81.70	8	1,244	0.64%
2022/07/22	2	80.20	4	80.60	80.80	-2	1,349	-0.15%
2022/07/21	6	79.53	0	0.00	80.20	6	1,392	0.43%
2022/07/20	10	80.23	0	0.00	79.80	10	1,462	0.68%
2022/07/18	8	77.89	10	78.14	78.20	-2	1,556	-0.13%
2022/07/15	11	78.02	3	78.10	77.20	8	1,659	0.48%
2022/07/14	1	77.60	1	77.50	78.80	0	1,703	0.00%
2022/07/08	2	91.45	2	89.55	89.90	0	1,708	0.00%
2022/07/07	1	88.60	1	88.60	89.00	0	1,696	0.00%
2022/06/29	1	96.50	0.3	96.70	96.20	0.7	1,586	0.04%
2022/06/28	2.3	96.43	2	97.70	97.40	0.3	1,552	0.02%
2022/06/22	0	0.00	1	94.40	92.00	-1	1,426	-0.07%
2022/06/20	1	91.80	0	0.00	91.50	1	1,405	0.07%
2022/06/17	3	92.27	3	92.10	92.20	0	1,396	0.00%
2022/06/16	2	92.20	0	0.00	92.10	2	1,390	0.14%
2022/06/15	0	0.00	2.1	94.73	93.70	-2.1	1,384	-0.15%
2022/06/14	2	92.10	0	0.00	92.50	2	1,364	0.15%
2022/06/01	0	0.00	2	93.45	94.20	-2	1,266	-0.16%
2022/05/26	1	90.60	3	90.90	90.60	-2	1,254	-0.16%
2022/05/25	0	0.00	2	91.80	91.30	-2	1,246	-0.16%
2022/05/24	2	92.75	2	93.30	91.50	0	1,236	0.00%
2022/05/23	1	91.00	0	0.00	90.90	1	1,209	0.08%
2022/05/19	0	0.00	1	93.00	92.20	-1	1,201	-0.08%
2022/05/16	1.3	90.69	3	90.40	90.10	-1.7	1,162	-0.15%
2022/05/13	2	91.10	1	91.10	91.20	1	1,145	0.09%
2022/05/11	1.3	96.42	0	0.00	94.90	1.3	1,070	0.12%
2022/05/06	1	100.00	0	0.00	99.00	1	1,034	0.10%
2022/05/05	1	105.00	1	104.50	103.50	0	1,010	0.00%
2022/05/03	1	105.00	1	108.00	104.50	0	985	0.00%
2022/04/29	1.1	112.05	2	111.50	110.50	-0.9	953	-0.09%
2022/04/28	0	0.00	1	116.50	115.00	-1	914	-0.11%
2022/04/27	1	118.00	0	0.00	121.00	1	887	0.11%
2022/04/26	0	0.00	1	117.00	122.00	-1	839	-0.12%
2022/04/25	2	117.00	0	0.00	119.00	2	758	0.26%
2022/04/22	0	0.00	10	118.00	122.00	-10	704	-1.42%
2022/04/20	0	0.00	2	111.50	117.50	-2	531	-0.38%
2022/04/19	1	105.00	1	108.00	107.00	0	471	0.00%
2022/04/18	1	104.00	4	105.75	106.00	-3	447	-0.67%
2022/04/15	0	0.00	0.1	101.00	99.70	-0.1	433	-0.02%
2022/03/29	0	0.00	1	101.50	100.00	-1	516	-0.19%
2022/03/24	0	0.00	5	99.90	100.50	-5	579	-0.86%
2022/03/17	0	0.00	1	98.20	98.20	-1	694	-0.14%
2022/03/10	0	0.00	0.2	97.10	96.70	-0.2	745	-0.03%
2022/03/09	1	97.00	0	0.00	96.00	1	752	0.13%
2022/03/08	2.2	95.59	0	0.00	93.50	2.2	755	0.29%
2022/03/04	2	100.50	0	0.00	100.00	2	757	0.26%
2022/03/03	1	98.40	0	0.00	103.00	1	768	0.13%
2022/03/02	0	0.00	2	97.10	97.00	-2	782	-0.26%
2022/03/01	0	0.00	1	97.00	97.00	-1	790	-0.13%
2022/02/15	0	0.00	0.1	101.00	99.70	-0.1	883	-0.01%
2022/02/11	0	0.00	10	100.18	101.50	-10	895	-1.12%
2022/01/18	0	0.00	5	104.00	104.00	-5	916	-0.55%
2022/01/14	0	0.00	6	101.83	103.00	-6	934	-0.64%
2022/01/13	1	105.00	1	105.50	104.50	0	968	0.00%
2022/01/11	6	108.58	0	0.00	107.50	6	975	0.62%
2022/01/10	2	110.50	5	113.00	111.00	-3	961	-0.31%
2022/01/07	6.1	110.91	5.2	109.60	111.50	0.9	929	0.09%
2022/01/03	2	106.25	3	106.00	106.00	-1	900	-0.11%
2021/12/27	1	106.00	3	105.50	105.00	-2	929	-0.22%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/22	2	111.75	0	0.00	111.00	2	907	0.22%
2021/12/21	2	109.75	1	110.50	113.50	1	886	0.11%
2021/12/20	0	0.00	1	108.00	108.00	-1	855	-0.12%
2021/12/17	1	104.00	0	0.00	105.00	1	831	0.12%
2021/12/15	1	106.50	0.3	105.40	106.50	0.8	808	0.09%
2021/12/14	3	106.00	2	105.50	104.50	1	795	0.13%
2021/12/13	15.1	110.55	4.1	111.86	113.00	11	760	1.45%
2021/12/10	0	0.00	1	97.00	106.00	-1	698	-0.14%
2021/12/09	2.1	96.56	0	0.00	96.80	2.1	670	0.31%
2021/12/08	1	95.50	0	0.00	95.00	1	661	0.15%
2021/12/07	3	95.63	0	0.00	95.80	3	652	0.46%
2021/12/06	0	0.00	2	92.10	92.10	-2	638	-0.31%
2021/12/03	0	0.00	14.7	90.50	93.40	-14.7	634	-2.32%
2021/12/02	2	90.00	0	0.00	90.00	2	623	0.32%
2021/12/01	4	93.23	0	0.00	92.00	4	616	0.65%
2021/11/30	10	95.21	0	0.00	95.40	10	613	1.63%
2021/11/29	10	89.55	0	0.00	92.60	10	604	1.66%
2021/11/26	0.1	93.70	0	0.00	92.60	0.1	584	0.02%
2021/11/25	1	98.60	0	0.00	98.60	1	553	0.18%
2021/11/23	0.2	100.75	0	0.00	100.00	0.2	540	0.04%