安國 (8054)-永豐金-中壢券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
5,750張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	160.00	157.50	-1	13,922	-0.01%
2024/05/21	1	152.50	0	0.00	155.00	1	13,868	0.01%
2024/05/20	1	157.50	8	159.50	156.00	-7	13,829	-0.05%
2024/05/17	25.2	159.75	20	160.73	158.50	5.2	13,742	0.04%
2024/05/16	4	154.88	11	157.50	155.00	-7	13,513	-0.05%
2024/05/15	107	156.45	96	158.26	155.50	11	13,645	0.08%	大買/
2024/05/14	0	0.00	7	148.14	150.50	-7	13,681	-0.05%
2024/05/13	2	138.75	1	136.00	137.00	1	13,776	0.01%
2024/05/10	4	136.25	6	138.67	137.00	-2	13,734	-0.01%
2024/05/09	4	146.38	0	0.00	145.50	4	13,675	0.03%
2024/05/08	0	0.00	2	149.50	151.50	-2	13,888	-0.01%
2024/05/07	10.1	155.47	12	152.50	151.00	-1.9	14,324	-0.01%
2024/05/06	11	149.95	13	145.69	154.00	-2	14,738	-0.01%
2024/05/03	7	151.57	3	155.50	146.50	4	14,862	0.03%
2024/05/02	3	153.33	1	153.00	154.00	2	14,910	0.01%
2024/04/30	2	155.00	0	0.00	156.50	2	15,173	0.01%
2024/04/29	2	160.50	3	160.00	158.50	-1	15,410	-0.01%
2024/04/26	5	163.80	4	165.88	161.00	1	15,734	0.01%
2024/04/25	13	164.12	11	163.36	163.00	2	15,508	0.01%
2024/04/24	24	174.35	27	171.80	169.50	-3	15,329	-0.02%
2024/04/23	29	165.02	28	164.52	163.50	1	14,892	0.01%
2024/04/22	88.1	174.12	82	173.58	160.00	6.1	14,560	0.04%
2024/04/19	38.1	170.89	40.1	163.90	174.50	-2	13,808	-0.01%
2024/04/18	67.2	177.15	53.1	178.88	162.50	14.2	13,174	0.11%
2024/04/17	93.1	162.97	138	163.42	172.00	-44.9	12,336	-0.36%	大賣/
2024/04/16	30.1	155.86	5	154.30	156.50	25.1	11,813	0.21%
2024/04/15	4.1	148.43	12	148.54	147.50	-7.9	11,412	-0.07%
2024/04/12	1	157.00	4	155.13	154.50	-3	11,323	-0.03%
2024/04/11	23	161.17	15	162.37	160.50	8	11,216	0.07%
2024/04/10	9	161.44	8	163.38	161.00	1	11,123	0.01%
2024/04/09	25	162.84	22.2	164.17	162.00	2.8	11,075	0.02%
2024/04/08	24.4	175.32	22.3	171.25	168.00	2.1	10,851	0.02%
2024/04/03	68.2	174.75	54	174.77	175.00	14.2	10,542	0.13%
2024/04/02	12.1	160.87	28	153.34	166.00	-16	9,919	-0.16%
2024/04/01	34	150.91	50	149.62	151.00	-16	9,424	-0.17%
2024/03/29	62.1	149.68	40	152.46	146.00	22.1	9,182	0.24%
2024/03/28	1.1	140.90	6	142.33	143.00	-5	8,745	-0.06%
2024/03/27	1	130.99	0	0.00	130.00	1	9,124	0.01%
2024/03/26	0.3	128.86	0	0.00	129.00	0.3	9,718	0.00%
2024/03/25	0	133.00	1	135.50	135.00	-1	9,809	-0.01%
2024/03/22	0.2	130.67	3	131.33	131.00	-2.9	9,934	-0.03%
2024/03/21	2	136.00	13	134.08	135.00	-11	10,147	-0.11%
2024/03/20	2	136.25	4	136.75	135.00	-2	10,190	-0.02%
2024/03/19	16	129.50	15	129.07	128.50	1	10,145	0.01%
2024/03/18	15	128.30	1.1	134.00	133.00	13.9	10,144	0.14%
2024/03/15	26	125.00	0	0.00	126.50	26	10,298	0.25%
2024/03/14	13.1	128.88	2	129.00	128.00	11.1	10,414	0.11%
2024/03/13	5	122.80	7	123.93	122.00	-2	10,808	-0.02%
2024/03/12	7.1	132.36	6	134.92	135.00	1.1	11,293	0.01%
2024/03/11	7	134.50	4	133.75	132.50	3	11,556	0.03%
2024/03/08	6	132.33	3	133.00	132.00	3	11,583	0.03%
2024/03/07	10.1	141.05	5	141.10	135.00	5.1	11,597	0.04%
2024/03/06	4.3	154.64	3	156.67	150.00	1.3	11,705	0.01%
2024/03/05	6.1	163.81	5	162.60	161.00	1.1	11,756	0.01%
2024/02/27	0	0.00	4	160.50	160.00	-4	13,424	-0.03%
2024/02/26	1	158.00	1	162.50	166.00	0	14,206	0.00%
2024/02/21	1	153.00	2	160.00	154.00	-1	14,824	-0.01%
2024/02/20	0	0.00	1	175.00	170.00	-1	14,909	-0.01%
2024/02/16	6.1	194.91	16	194.63	200.50	-10	15,021	-0.07%
2024/02/15	23.5	185.33	7	186.50	182.50	16.5	14,844	0.11%
2024/02/05	9	206.22	19	185.00	184.00	-10	14,450	-0.07%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	3	164.67	4	168.38	169.00	-1	14,263	-0.01%
2024/01/30	7	152.93	9	153.83	154.00	-2	14,035	-0.01%
2024/01/29	14	143.47	15	146.20	150.00	-1	13,613	-0.01%
2024/01/26	1	143.00	1	142.00	141.00	0	13,170	0.00%
2024/01/25	2	146.75	1	146.50	145.50	1	13,557	0.01%
2024/01/24	3	147.33	2	148.75	149.00	1	13,746	0.01%
2024/01/23	46.1	148.15	43.2	149.94	149.00	2.8	13,722	0.02%
2024/01/22	5	134.81	12	144.75	145.50	-7	14,168	-0.05%
2024/01/18	1	136.01	0	0.00	135.50	1	14,340	0.01%
2024/01/16	2	135.00	1	138.50	137.00	1	14,471	0.01%
2024/01/15	7	138.43	0	0.00	139.00	7	14,538	0.05%
2024/01/12	9	130.00	1	132.50	130.00	8	14,589	0.05%
2024/01/11	10	129.50	0	0.00	130.00	10	14,711	0.07%
2024/01/09	3	118.00	0	0.00	118.00	3	15,137	0.02%
2024/01/08	0	0.00	1	123.00	123.50	-1	15,252	-0.01%
2024/01/05	2	128.50	1.1	128.00	129.00	1	15,240	0.01%
2024/01/04	1	125.50	0	0.00	126.50	1	15,202	0.01%
2024/01/03	1	128.50	1.1	131.10	131.00	-0.1	15,174	0.00%
2024/01/02	0	0.00	3	118.67	128.00	-3	15,144	-0.02%
2023/12/29	1.1	110.83	0	0.00	116.50	1.1	15,191	0.01%
2023/12/28	11	110.18	6	110.83	110.00	5	15,146	0.03%
2023/12/26	2	116.00	0	0.00	117.00	2	15,041	0.01%
2023/12/25	1	109.50	0	0.00	116.00	1	14,967	0.01%
2023/12/22	8.2	105.66	20	106.84	109.00	-11.9	14,874	-0.08%
2023/12/21	19	99.89	29	98.54	99.20	-10	14,327	-0.07%
2023/12/20	5	94.00	6	93.98	94.80	-1	13,722	-0.01%
2023/12/19	2	90.90	4	90.43	92.80	-2	13,561	-0.01%
2023/12/18	6	91.88	12	90.70	92.20	-6	13,367	-0.04%
2023/12/15	6	92.73	2.5	94.42	90.40	3.5	13,138	0.03%
2023/12/14	3	96.57	0.1	96.20	95.40	2.9	12,994	0.02%
2023/12/13	13	99.50	11	98.40	98.00	2	12,950	0.02%
2023/12/12	7	97.86	6.8	96.74	99.50	0.2	12,874	0.00%
2023/12/11	16.4	99.75	30.1	99.93	99.60	-13.7	12,536	-0.11%
2023/12/08	266.1	100.02	249	100.29	99.50	17.1	12,269	0.14%	大買/大賣/
2023/12/07	502.8	97.97	507	99.86	95.30	-4.2	11,626	-0.04%	大買/大賣/
2023/12/06	10	92.14	10	95.02	97.30	0	10,952	0.00%
2023/12/05	3	87.07	4	87.63	88.50	-1	10,593	-0.01%
2023/12/04	0	0.00	1	96.20	88.70	-1	10,389	-0.01%
2023/12/01	15	95.84	12	95.90	96.60	3	10,075	0.03%
2023/11/30	3	95.63	3	95.73	95.20	0	9,678	0.00%
2023/11/29	58	95.08	54.7	95.43	94.50	3.3	9,357	0.04%
2023/11/28	34	87.45	33	86.25	91.30	1	8,402	0.01%
2023/11/27	11	80.30	12	82.18	83.00	-1	8,005	-0.01%
2023/11/24	71	81.58	67	82.38	81.80	4	7,748	0.05%
2023/11/22	6	81.15	7	82.17	84.10	-1	6,522	-0.02%
2023/11/21	17	75.72	5	75.54	76.50	12	6,305	0.19%
2023/11/20	1	73.00	2	74.80	74.80	-1	5,901	-0.02%
2023/11/17	3	73.53	0	0.00	71.90	3	5,823	0.05%
2023/11/16	1	71.30	7	73.29	73.50	-6	5,682	-0.11%
2023/11/15	0	0.00	4	68.33	69.30	-4	5,586	-0.07%
2023/11/14	0	0.00	3	65.07	65.30	-3	5,489	-0.05%
2023/11/10	2	60.10	0	0.00	60.00	2	5,334	0.04%
2023/11/09	1	58.00	0	0.00	57.80	1	5,282	0.02%
2023/11/08	5	59.48	1	60.10	59.20	4	5,234	0.08%
2023/11/07	0	0.00	1	59.70	60.00	-1	5,184	-0.02%
2023/11/06	0	0.00	1	58.40	59.00	-1	5,137	-0.02%
2023/11/03	1	56.50	0	0.00	56.80	1	5,067	0.02%
2023/11/02	13	57.88	14	57.30	58.80	-1	4,999	-0.02%
2023/11/01	8	54.00	8	54.88	54.60	0	4,381	0.00%
2023/10/31	3	54.43	2	54.60	53.60	1	4,019	0.02%
2023/10/30	9	56.48	10	57.08	57.00	-1	3,724	-0.03%
2023/10/27	3	52.23	4	52.85	54.10	-1	2,920	-0.03%
2023/10/26	4	48.49	17	49.15	49.20	-13	2,520	-0.52%
2023/10/20	1	39.60	1	40.30	40.60	0	2,030	0.00%
2023/10/19	0	41.10	2	40.68	40.60	-2	1,955	-0.10%
2023/10/18	12	39.38	0	0.00	38.85	12	1,815	0.66%
2023/10/17	12	43.37	14	42.91	41.80	-2	1,740	-0.11%
2023/10/16	2	38.85	14	38.00	41.00	-12	1,383	-0.87%
2023/10/13	1	38.00	1	37.90	37.30	0	1,253	0.00%
2023/10/12	1	37.85	1	38.00	38.00	0	1,258	0.00%
2023/10/11	4	38.54	3	38.45	37.35	1	1,252	0.08%
2023/10/06	31	37.94	26	38.04	38.85	5	1,229	0.41%
2023/10/05	15	38.61	24	38.25	38.65	-9	1,176	-0.77%
2023/10/04	4	35.30	4	36.00	36.25	0	1,060	0.00%
2023/09/28	1	35.50	0	0.00	35.45	1	1,082	0.09%
2023/09/25	5	37.57	14	38.18	37.40	-9	1,209	-0.74%
2023/09/21	1	37.30	3	37.30	37.30	-2	1,139	-0.18%
2023/09/20	20	38.18	0	0.00	37.80	20	1,109	1.80%
2023/09/19	5	38.26	2	38.40	37.95	3	1,024	0.29%
2023/09/18	3	38.23	1	38.60	37.45	2	968	0.21%
2023/09/15	12	36.60	20	37.23	37.45	-8	804	-0.99%
2023/09/08	0	0.00	1	34.35	33.85	-1	697	-0.14%
2023/09/07	1	34.65	0	0.00	34.55	1	703	0.14%
2023/08/31	0	0.00	10	33.00	32.90	-10	732	-1.37%
2023/07/27	2	35.05	0	0.00	34.55	2	903	0.22%
2023/07/25	0	0.00	1	34.90	34.95	-1	895	-0.11%
2023/07/20	1	37.15	0	0.00	36.80	1	877	0.11%
2023/07/19	0	0.00	2	36.15	37.00	-2	856	-0.23%
2023/07/17	0	0.00	11	35.80	36.65	-11	834	-1.32%
2023/07/14	2	35.63	0	0.00	35.40	2	820	0.24%
2023/07/12	10	35.80	20	35.65	35.60	-10	804	-1.24%
2023/07/07	21	36.95	0	0.00	37.00	21	756	2.78%
2023/07/04	4	37.36	6	37.78	37.30	-2	710	-0.28%
2023/07/03	1	35.00	0	0.00	34.85	1	582	0.17%
2023/06/14	10	35.00	0	0.00	35.00	10	602	1.66%
2023/06/05	2	36.13	2	36.05	36.05	0	585	0.00%
2023/06/02	2	35.60	1	35.50	35.40	1	574	0.17%
2023/06/01	1	35.55	1	36.10	35.65	0	566	0.00%
2023/05/31	1	36.35	1	35.75	35.50	0	556	0.00%
2023/05/30	1.1	36.10	8	36.32	35.95	-7	532	-1.31%
2023/05/29	5	34.28	6	34.50	34.50	-1	415	-0.24%
2023/05/09	2	31.50	0	0.00	31.65	2	525	0.38%
2023/05/05	0	32.50	0	0.00	31.80	0	550	0.00%
2023/04/27	0	32.00	0	0.00	31.45	0	557	0.00%
2023/04/26	0	31.60	0	0.00	31.45	0	555	0.00%
2023/04/21	2	33.15	0	0.00	32.25	2	550	0.36%
2023/04/18	2	34.35	0	0.00	34.35	2	543	0.37%
2023/04/14	0	0.00	1	34.65	34.60	-1	547	-0.18%
2023/04/11	0	34.20	0	0.00	34.75	0	544	0.00%
2023/04/06	0	0.00	1	33.95	33.50	-1	535	-0.19%
2023/03/28	0	0.00	1	34.10	34.20	-1	531	-0.19%
2023/03/22	0	35.30	0	0.00	34.80	0	504	0.00%
2023/03/21	0	0.00	10	34.78	34.80	-10	500	-2.00%
2023/03/15	0	34.80	0	0.00	34.45	0	474	0.00%
2023/02/23	2	34.95	0	0.00	35.05	2	454	0.44%
2023/02/20	0	0.00	0	35.10	35.00	0	421	0.00%
2023/02/16	1	34.60	0	0.00	34.65	1	433	0.23%
2023/02/15	0	0.00	1.2	34.30	33.95	-1.2	433	-0.28%
2023/02/08	0.1	34.95	0	0.00	35.40	0.1	424	0.02%
2023/02/03	0.1	34.10	0	0.00	33.85	0.1	407	0.02%
2023/02/02	10	33.48	0	0.00	33.35	10	406	2.46%
2023/01/04	0	34.00	0	0.00	31.45	0	447	0.01%
2023/01/03	0	0.00	3	30.00	31.25	-3	448	-0.67%
2022/11/22	0	0.00	0	33.95	33.15	0	569	0.00%
2022/11/17	1	34.60	1	34.20	34.70	0	645	0.00%
2022/11/08	0	0.00	10	33.60	32.55	-10	698	-1.43%
2022/11/02	10	33.35	0	0.00	32.90	10	711	1.41%
2022/10/20	0	0.00	1	30.50	30.85	-1	717	-0.14%
2022/10/19	1	32.20	1	31.60	31.35	0	723	0.00%
2022/10/13	0	0.00	5	30.00	29.85	-5	769	-0.65%
2022/10/12	1	32.60	1	32.30	32.00	0	766	0.00%
2022/10/11	0	0.00	10	32.40	31.95	-10	776	-1.29%
2022/10/06	11	34.33	1	36.60	34.50	10	836	1.20%
2022/10/05	0	0.00	9	34.30	33.30	-9	782	-1.15%
2022/10/03	9	33.53	0	0.00	33.35	9	780	1.15%
2022/09/13	0	0.00	7	38.00	37.60	-7	911	-0.77%
2022/09/12	7	37.20	0	0.00	37.05	7	921	0.76%
2022/09/06	1	36.05	0	0.00	35.80	1	938	0.11%
2022/09/05	0	0.00	10	37.00	36.65	-10	936	-1.07%
2022/08/25	10	40.40	0	0.00	40.20	10	932	1.07%
2022/08/19	0	0.00	1	40.40	40.25	-1	903	-0.11%
2022/08/16	1	39.30	0	0.00	39.35	1	893	0.11%
2022/08/15	1	40.20	4	40.13	40.20	-3	887	-0.34%
2022/08/10	0	0.00	0	37.25	37.60	0	862	0.00%
2022/07/29	1	37.70	0	0.00	37.80	1	955	0.10%
2022/07/25	4	37.99	0	0.00	38.00	4	989	0.40%
2022/07/22	0	0.00	3	38.65	38.65	-3	1,005	-0.30%
2022/07/21	0	0.00	1	39.50	39.40	-1	1,020	-0.10%
2022/07/20	0	0.00	2	38.55	38.30	-2	1,001	-0.20%
2022/07/14	5	35.98	0	0.00	36.40	5	976	0.51%
2022/07/07	1	34.80	2	34.15	35.10	-1	1,021	-0.10%
2022/07/06	1	35.00	3	35.75	34.80	-2	1,026	-0.19%
2022/06/28	1	36.85	0	0.00	36.70	1	1,264	0.08%
2022/06/21	1	36.80	1	37.40	37.70	0	2,512	0.00%
2022/06/07	1	46.90	0	0.00	46.75	1	2,881	0.03%
2022/06/01	1	48.15	1	48.30	47.55	0	3,131	0.00%
2022/05/31	1	46.50	0	0.00	46.70	1	3,585	0.03%
2022/05/27	2	45.55	0	0.00	45.55	2	3,635	0.06%
2022/05/26	0	0.00	1	44.90	44.90	-1	3,640	-0.03%
2022/05/23	1	46.80	0	0.00	46.50	1	3,660	0.03%
2022/05/20	1	46.80	1	46.45	46.75	0	3,670	0.00%
2022/05/19	1	46.00	3	44.95	46.40	-2	3,677	-0.05%
2022/05/18	2	47.15	1	46.30	46.30	1	3,692	0.03%
2022/05/17	3	45.33	2	45.58	46.45	1	3,820	0.03%
2022/05/16	1	44.50	1	44.55	44.40	0	3,851	0.00%
2022/05/12	4	43.26	4	41.40	41.40	0	3,850	0.00%
2022/05/11	1	43.30	0	0.00	43.20	1	3,921	0.03%
2022/05/09	1	45.80	1	45.10	44.00	0	3,956	0.00%
2022/05/06	1	46.20	2	46.03	46.20	-1	3,955	-0.03%
2022/05/05	3	47.45	1	47.45	47.40	2	3,956	0.05%
2022/05/04	2	46.73	2	46.80	46.45	0	3,946	0.00%
2022/04/29	2	46.10	0	0.00	46.20	2	3,964	0.05%
2022/04/25	0	0.00	2	48.93	48.50	-2	3,939	-0.05%
2022/04/21	2	52.90	2	52.60	51.90	0	3,937	0.00%
2022/04/19	4	52.33	1	53.30	51.70	3	3,931	0.08%
2022/04/18	1	51.60	0	0.00	52.00	1	3,950	0.03%
2022/04/15	0	0.00	10	52.32	52.00	-10	3,947	-0.25%
2022/04/14	1	55.50	1	55.10	54.40	0	3,956	0.00%
2022/04/13	1	55.90	1	55.40	55.30	0	3,956	0.00%
2022/04/12	6	55.42	0	0.00	54.70	6	3,970	0.15%
2022/04/11	1	54.90	1	54.80	54.20	0	3,963	0.00%
2022/04/08	1	58.20	1	57.60	57.80	0	3,938	0.00%
2022/04/06	0	0.00	3	62.87	61.50	-3	3,875	-0.08%
2022/04/01	11	62.28	12	62.20	62.50	-1	3,861	-0.03%
2022/03/30	65	65.17	139	64.48	63.80	-74	3,756	-1.97%	大賣/
2022/03/29	70	61.91	16	62.40	61.70	54	3,289	1.64%
2022/03/28	14	59.31	15	58.59	58.90	-1	3,116	-0.03%
2022/03/25	87	61.44	17	59.71	58.80	70	3,089	2.27%
2022/03/24	22	60.27	94	60.64	63.80	-72	2,904	-2.48%
2022/03/23	10	57.26	3	60.50	60.50	7	2,612	0.27%
2022/03/22	2	54.95	0	0.00	55.00	2	2,550	0.08%
2022/03/21	1	56.00	0	0.00	55.50	1	2,569	0.04%
2022/03/18	0	0.00	1	57.10	56.60	-1	2,596	-0.04%
2022/03/17	2	56.80	1	56.20	56.20	1	2,608	0.04%
2022/03/16	0	0.00	1	54.80	54.20	-1	2,640	-0.04%
2022/03/15	4	54.33	1	57.00	53.60	3	2,690	0.11%
2022/03/14	1	57.30	1	57.50	57.50	0	2,759	0.00%
2022/03/11	1	58.70	1	58.30	58.60	0	2,915	0.00%
2022/03/10	2	59.15	1	57.90	57.60	1	3,103	0.03%
2022/03/09	4	58.70	10	57.53	58.20	-6	3,233	-0.19%
2022/03/08	8	57.53	8	57.74	55.20	0	3,291	0.00%
2022/03/07	10	58.67	2	58.30	58.40	8	3,422	0.23%
2022/03/04	66	60.30	61	60.35	60.90	5	3,416	0.15%
2022/03/03	1	54.30	1	56.80	58.60	0	3,074	0.00%
2022/02/25	0	0.00	2	52.30	52.10	-2	3,634	-0.06%
2022/02/23	3	54.03	1	54.00	54.00	2	3,868	0.05%
2022/02/22	2	54.05	0	0.00	53.60	2	3,988	0.05%
2022/02/21	0	0.00	3	56.10	55.70	-3	4,254	-0.07%
2022/02/17	8	58.40	5	58.08	57.50	3	4,658	0.06%
2022/02/16	2	55.90	3	56.60	56.70	-1	4,605	-0.02%
2022/02/15	1	55.60	0	0.00	54.40	1	4,684	0.02%
2022/02/14	3	54.23	1	55.20	53.90	2	4,723	0.04%
2022/02/11	7	55.94	9	56.80	57.00	-2	4,764	-0.04%
2022/02/10	2	53.80	1	55.00	54.80	1	4,710	0.02%
2022/02/09	1	54.10	3	54.10	55.10	-2	4,715	-0.04%
2022/02/07	0	0.00	1	50.10	51.70	-1	4,765	-0.02%
2022/01/25	1	49.45	0	0.00	49.20	1	4,995	0.02%
2022/01/21	4	50.78	2	51.20	50.30	2	5,410	0.04%
2022/01/18	1	54.80	1	53.30	53.70	0	5,553	0.00%
2022/01/17	0	0.00	1	54.00	54.00	-1	5,563	-0.02%
2022/01/11	3	53.20	0	0.00	52.40	3	5,664	0.05%
2022/01/10	0	0.00	5	55.40	55.10	-5	5,656	-0.09%
2022/01/07	4	54.55	5	54.60	54.40	-1	5,667	-0.02%
2022/01/06	3	57.07	2	56.90	56.80	1	5,649	0.02%
2022/01/05	6	57.92	5	57.42	57.40	1	5,660	0.02%
2022/01/04	5	59.30	1	59.70	59.40	4	5,652	0.07%
2022/01/03	1	60.90	1	60.50	60.50	0	5,697	0.00%
2021/12/29	2	62.05	2	61.50	61.50	0	5,798	0.00%
2021/12/28	2	62.40	2	61.80	61.80	0	5,823	0.00%
2021/12/24	1	62.40	6	62.12	61.70	-5	5,847	-0.09%
2021/12/23	3	61.60	3	61.20	61.20	0	5,812	0.00%
2021/12/22	4	61.95	3	61.40	61.20	1	5,849	0.02%
2021/12/21	6	60.58	4	60.83	60.70	2	5,840	0.03%
2021/12/20	8	60.01	3	59.60	59.60	5	5,840	0.09%
2021/12/17	0	0.00	1	60.50	60.30	-1	5,860	-0.02%
2021/12/16	3	63.37	3	63.23	63.10	0	5,848	0.00%
2021/12/15	0	0.00	30	60.04	61.70	-30	5,831	-0.51%
2021/12/13	0	0.00	2	62.80	62.70	-2	5,808	-0.03%
2021/12/10	7	63.31	0	0.00	62.60	7	5,805	0.12%
2021/12/09	1	65.60	1	64.40	64.40	0	5,774	0.00%
2021/12/08	11	67.36	9	65.49	65.20	2	5,759	0.03%
2021/12/07	15	69.05	12	69.83	66.60	3	5,701	0.05%
2021/12/06	16	66.76	7	67.34	69.40	9	5,573	0.16%
2021/12/03	20	65.76	17	66.66	67.80	3	5,435	0.06%
2021/12/02	15	65.99	13	63.70	63.30	2	5,340	0.04%
2021/12/01	5	66.82	9	65.70	65.60	-4	5,317	-0.08%
2021/11/30	1	64.70	0	0.00	62.40	1	5,394	0.02%
2021/11/29	6	61.05	14	62.76	62.00	-8	5,734	-0.14%
2021/11/26	7	66.69	7	67.21	63.60	0	5,800	0.00%
2021/11/25	15	66.21	12	66.62	66.70	3	5,570	0.05%
2021/11/24	8	63.54	2	64.15	64.50	6	5,377	0.11%
2021/11/23	18	65.01	3	65.00	62.40	15	5,331	0.28%
2021/11/22	7	66.23	7	66.37	66.80	0	5,265	0.00%
2021/11/19	3	64.07	5	64.80	64.90	-2	5,193	-0.04%
2021/11/18	6	66.17	13	66.85	64.30	-7	5,102	-0.14%
2021/11/17	16	65.94	3	65.57	64.30	13	4,868	0.27%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	3	57.63	1	57.40	60.80	2	4,524	0.04%
2021/11/11	1	54.80	0	0.00	55.30	1	4,428	0.02%
2021/11/10	0	0.00	1	55.70	55.30	-1	4,438	-0.02%
2021/11/09	1	53.40	1	53.80	53.50	0	4,452	0.00%
2021/11/08	3	53.70	54	51.81	51.60	-51	4,497	-1.13%
2021/11/05	2	53.70	0	0.00	53.50	2	4,620	0.04%
2021/11/04	3	53.60	1	54.50	53.50	2	4,750	0.04%
2021/11/03	6	53.13	4	53.80	53.60	2	4,832	0.04%
2021/11/02	10	55.70	1	58.80	55.70	9	4,937	0.18%
2021/11/01	5	56.56	0	0.00	55.50	5	5,222	0.10%
2021/10/29	5	56.20	1	56.20	56.50	4	5,386	0.07%
2021/10/28	0	0.00	1	50.20	52.80	-1	5,167	-0.02%
2021/10/27	5	47.96	4	48.66	48.00	1	5,190	0.02%
2021/10/26	6	48.76	3	47.72	47.65	3	5,329	0.06%
2021/10/25	1	47.50	0	0.00	47.40	1	5,638	0.02%
2021/10/22	3	47.77	0	0.00	48.20	3	5,642	0.05%
2021/10/21	4	47.36	1	46.80	46.45	3	5,788	0.05%
2021/10/20	2	46.13	0	0.00	46.35	2	5,954	0.03%
2021/10/19	5	45.87	0	0.00	46.00	5	6,222	0.08%
2021/10/18	3	44.85	1	44.85	45.30	2	6,765	0.03%
2021/10/15	4	44.01	1	43.60	43.80	3	7,115	0.04%
2021/10/14	2	42.28	0	0.00	42.10	2	7,206	0.03%
2021/10/13	1	43.15	0	0.00	42.85	1	7,400	0.01%
2021/10/12	1	45.10	0	0.00	44.90	1	7,597	0.01%
2021/10/08	14	46.53	1	46.80	45.05	13	7,863	0.17%
2021/10/07	1	44.85	0	0.00	45.00	1	8,182	0.01%
2021/10/06	1	45.00	3	44.87	44.70	-2	8,217	-0.02%
2021/10/05	0	0.00	1	42.30	42.55	-1	8,341	-0.01%
2021/09/28	5	49.36	2	49.35	49.00	3	8,818	0.03%
2021/09/27	5	49.30	2	49.55	48.70	3	8,916	0.03%
2021/09/24	4	49.11	1	49.20	48.50	3	8,936	0.03%
2021/09/17	2	50.40	2	51.40	51.70	0	8,918	0.00%
2021/09/16	3	51.30	3	50.70	50.10	0	8,908	0.00%
2021/09/15	1	50.20	1	49.80	49.80	0	8,890	0.00%
2021/09/14	3	51.97	5	51.50	50.80	-2	8,887	-0.02%
2021/09/10	4	52.28	4	52.45	53.50	0	8,883	0.00%
2021/09/09	5	52.02	34	51.35	53.30	-29	8,912	-0.33%
2021/09/08	3	51.83	3	52.00	50.90	0	8,902	0.00%
2021/09/07	5	53.12	5	53.22	51.30	0	8,905	0.00%
2021/09/06	3	56.83	2	57.45	54.40	1	8,885	0.01%
2021/09/03	2	55.90	7	56.39	58.80	-5	8,955	-0.06%
2021/09/02	40	58.61	19	58.25	56.70	21	8,765	0.24%
2021/09/01	31	53.22	32	52.77	54.00	-1	8,396	-0.01%
2021/08/31	11	49.58	1	49.60	51.00	10	8,261	0.12%
2021/08/27	1	49.10	1	47.05	47.25	0	8,217	0.00%
2021/08/26	0	0.00	2	49.45	49.10	-2	8,252	-0.02%
2021/08/25	0	0.00	2	48.00	48.75	-2	8,439	-0.02%
2021/08/23	5	46.60	6	47.13	47.20	-1	8,596	-0.01%
2021/08/19	1	44.70	0	0.00	43.75	1	8,557	0.01%
2021/08/18	3	46.50	5	46.04	48.30	-2	8,556	-0.02%
2021/08/16	2	45.35	9	44.69	46.20	-7	8,601	-0.08%
2021/08/13	4	47.60	7	47.12	46.25	-3	8,561	-0.04%
2021/08/12	7	47.38	0	0.00	47.00	7	8,518	0.08%
2021/08/11	3	50.97	11	50.48	47.00	-8	8,503	-0.09%
2021/08/10	15	51.93	8	51.19	50.90	7	8,369	0.08%
2021/08/09	5	55.54	51	56.63	54.50	-46	8,269	-0.56%
2021/08/06	7	61.00	19	59.23	59.30	-12	8,188	-0.15%
2021/08/05	54	65.98	7	64.99	62.60	47	8,068	0.58%
2021/08/04	14	59.29	17	59.45	61.80	-3	7,698	-0.04%
2021/08/03	15	57.24	14	56.72	56.20	1	7,466	0.01%
2021/08/02	6	55.63	3	55.80	55.90	3	7,416	0.04%
2021/07/30	18	57.94	7	59.14	56.90	11	7,364	0.15%
2021/07/29	18	56.62	6	56.25	57.30	12	7,241	0.17%
2021/07/27	3	69.30	3	68.43	67.20	0	6,976	0.00%
2021/07/26	4	70.93	5	70.42	71.00	-1	6,841	-0.01%
2021/07/23	9	70.60	9	69.69	67.10	0	6,671	0.00%
2021/07/22	16	68.11	54	66.98	68.30	-38	6,416	-0.59%
2021/07/21	0	0.00	87	66.74	67.10	-87	5,910	-1.47%
2021/07/20	56	60.98	9	60.74	61.00	47	5,671	0.83%
2021/07/19	68	56.94	12	56.06	55.50	56	5,649	0.99%
2021/07/16	6	55.05	7	54.63	54.30	-1	5,529	-0.02%
2021/07/15	11	52.73	10	53.35	53.90	1	5,361	0.02%
2021/07/14	23	53.36	13.5	53.83	52.20	9.5	5,143	0.18%
2021/07/13	1	57.90	1	57.90	57.90	0	4,837	0.00%
2021/07/12	10.5	50.14	11	49.40	52.70	-0.5	4,845	-0.01%
2021/07/09	7	47.96	10	48.24	47.95	-3	4,729	-0.06%
2021/07/08	21	48.18	13	47.80	48.00	8	4,750	0.17%
2021/07/07	6	45.83	1	44.65	45.20	5	4,666	0.11%
2021/07/06	0	0.00	0.6	44.45	44.45	-0.6	4,812	-0.01%
2021/07/05	10	48.28	14	47.43	46.90	-4	5,200	-0.08%
2021/07/02	1	42.95	3	42.25	45.40	-2	5,063	-0.04%
2021/07/01	3	41.70	0	0.00	41.30	3	4,990	0.06%
2021/06/29	0	43.60	0	0.00	43.10	0	4,985	0.00%
2021/06/24	2	43.98	0	0.00	43.50	2	4,958	0.04%
2021/06/22	4	43.38	4	42.65	42.65	0	4,944	0.00%
2021/06/21	0	0.00	40	45.26	44.10	-40	4,953	-0.81%
2021/06/17	1	46.35	1	46.90	47.25	0	5,573	0.00%
2021/06/11	19	46.54	9	46.89	46.35	10	6,731	0.15%
2021/06/10	10	44.45	11	45.13	43.95	-1	6,575	-0.02%
2021/06/09	1	43.25	17	42.90	42.60	-16	6,583	-0.24%
2021/06/08	1	43.10	0	0.00	42.85	1	6,657	0.02%
2021/06/07	5	45.52	0	0.00	45.30	5	6,758	0.07%
2021/06/03	1	47.45	1	46.95	46.60	0	6,774	0.00%
2021/06/02	21	48.50	1	48.90	46.90	20	6,755	0.30%
2021/06/01	36	48.07	3	47.93	49.05	33	6,541	0.50%
2021/05/26	1	41.40	0	0.00	41.40	1	6,484	0.02%
2021/05/25	5	42.69	4	43.11	42.15	1	6,517	0.02%
2021/05/24	1	41.25	0	0.00	40.90	1	6,451	0.02%
2021/05/21	2	39.45	2	39.68	39.70	0	6,886	0.00%
2021/05/11	0	0.00	2	42.55	40.80	-2	7,220	-0.03%
2021/05/04	0	0.00	13	40.08	42.05	-13	7,654	-0.17%
2021/05/03	2	45.50	4	44.98	44.00	-2	7,610	-0.03%
2021/04/26	1	51.30	2	51.40	50.00	-1	7,652	-0.01%
2021/04/23	2	48.48	1	44.05	49.35	1	7,619	0.01%
2021/04/22	4	46.23	0	0.00	44.90	4	7,568	0.05%
2021/04/21	2	48.50	0	0.00	48.50	2	7,489	0.03%
2021/04/19	3	48.50	5	49.35	47.60	-2	7,404	-0.03%
2021/04/16	1	53.20	0	0.00	52.00	1	7,345	0.01%
2021/04/15	2	51.35	1	52.20	52.60	1	7,296	0.01%
2021/04/14	5	50.80	0	0.00	49.50	5	7,269	0.07%
2021/04/13	5	55.30	0	0.00	52.50	5	7,351	0.07%
2021/04/12	2	56.20	1	52.70	52.50	1	7,354	0.01%
2021/04/09	150	60.11	107.1	62.58	57.70	42.9	7,176	0.60%	大買/大賣/
2021/04/08	0	0.00	94	61.51	63.90	-94	6,730	-1.40%
2021/04/07	0	0.00	1	56.70	58.10	-1	6,661	-0.02%
2021/03/31	2	51.60	0	0.00	51.60	2	6,630	0.03%
2021/03/24	21	46.46	12	46.45	45.50	9	6,608	0.14%
2021/03/23	5	46.30	0	0.00	46.30	5	6,567	0.08%
2021/03/22	37	53.49	46	55.47	51.40	-9	6,550	-0.14%
2021/03/19	20	55.12	9	54.69	55.80	11	5,856	0.19%
2021/03/18	43	51.11	5	51.16	50.80	38	5,182	0.73%
2021/03/17	3	50.80	0	0.00	50.80	3	4,638	0.06%
2021/03/15	0	0.00	2	42.05	42.05	-2	4,666	-0.04%
2021/03/12	1	40.30	4	38.53	38.25	-3	4,582	-0.07%
2021/03/11	1	39.85	0	0.00	37.55	1	4,481	0.02%
2021/03/10	1	38.50	0	0.00	38.95	1	4,375	0.02%
2021/03/09	0	0.00	1	35.80	38.20	-1	4,325	-0.02%
2021/03/03	1	38.75	1	38.75	38.70	0	4,286	0.00%
2021/03/02	3	40.28	6	40.87	38.90	-3	4,236	-0.07%
2021/02/26	1	37.80	0	0.00	39.50	1	4,105	0.02%
2021/02/25	1	35.50	0	0.00	38.00	1	4,051	0.02%
2021/02/24	4	36.28	1	36.50	36.20	3	3,985	0.08%
2021/02/23	40	37.90	68	35.72	37.35	-28	3,933	-0.71%
2021/02/18	1	29.70	4	30.05	30.60	-3	3,469	-0.09%
2021/02/17	2	27.30	72	27.41	27.85	-70	3,337	-2.10%
2021/02/05	0	0.00	10	25.96	25.35	-10	3,162	-0.32%
2021/02/04	32	24.94	35	25.45	25.20	-3	3,058	-0.10%
2021/02/03	3	24.20	0	0.00	24.65	3	2,966	0.10%
2021/02/02	86	24.85	73	25.30	24.00	13	2,903	0.45%
2021/02/01	8.1	24.99	0	0.00	24.40	8.1	2,775	0.29%
2021/01/29	44	27.07	19	27.50	26.90	25	2,582	0.97%
2021/01/28	15	24.65	0	0.00	25.00	15	2,328	0.64%
2021/01/27	0	0.00	2	23.83	25.10	-2	2,225	-0.09%
2021/01/26	1	23.50	0	0.00	23.00	1	2,110	0.05%
2021/01/22	54	22.70	20	22.93	23.30	34	2,039	1.67%
2021/01/21	17	22.34	0	0.00	22.35	17	2,027	0.84%
2021/01/19	26	25.01	26	23.53	23.40	0	1,965	0.00%
2021/01/18	0	0.00	4	24.00	24.30	-4	1,797	-0.22%
2021/01/07	0	0.00	1	21.90	22.10	-1	1,599	-0.06%
2021/01/06	9	24.82	5	24.60	22.30	4	1,564	0.26%
2021/01/05	4	23.14	12	23.26	23.55	-8	1,341	-0.60%
2020/12/29	10	21.50	1	21.60	21.40	9	1,555	0.58%
2020/12/25	1	21.35	0	0.00	21.75	1	1,510	0.07%
2020/12/22	0	0.00	1	20.55	19.75	-1	1,474	-0.07%
2020/12/14	0	0.00	1	22.50	22.25	-1	1,519	-0.07%
2020/12/11	1	21.50	1	21.60	22.00	0	1,481	0.00%
2020/12/10	1	22.25	6	21.65	21.25	-5	1,388	-0.36%
2020/12/09	7	22.00	0	0.00	22.25	7	1,331	0.53%
2020/12/04	0	0.00	9	20.65	21.10	-9	1,221	-0.74%
2020/12/02	9	20.10	14.3	20.50	19.90	-5.3	1,168	-0.45%
2020/12/01	20	20.38	18	20.65	20.25	2	1,155	0.17%
2020/11/19	8	19.58	0	0.00	19.30	8	1,149	0.70%
2020/11/06	0	0.00	1	18.00	17.85	-1	1,083	-0.09%
2020/10/29	0	0.00	1	17.55	17.65	-1	1,154	-0.09%
2020/10/28	1	17.75	0	0.00	17.70	1	1,160	0.09%
2020/10/27	1	17.85	1	18.15	18.05	0	1,165	0.00%
2020/10/12	0	0.00	2	19.30	18.80	-2	1,499	-0.13%
2020/10/08	12	20.49	10	20.34	19.95	2	1,513	0.13%
2020/10/07	0	0.00	1	19.40	19.50	-1	1,411	-0.07%
2020/10/05	0	0.00	1	17.70	17.65	-1	1,525	-0.07%
2020/09/24	1	18.45	0	0.00	17.85	1	1,681	0.06%
2020/09/21	0	0.00	1	18.85	18.75	-1	1,733	-0.06%
2020/09/18	1	19.60	0	0.00	19.65	1	1,730	0.06%
2020/09/17	1	19.05	0	0.00	19.20	1	1,770	0.06%
2020/09/15	1	18.35	0	0.00	18.05	1	1,802	0.06%
2020/09/14	0	0.00	2	18.00	18.30	-2	1,824	-0.11%
2020/09/11	2	17.73	1	18.10	17.70	1	1,862	0.05%
2020/09/10	1	17.90	0	0.00	17.70	1	1,871	0.05%
2020/09/02	3	19.75	3	19.50	19.05	0	1,808	0.00%
2020/07/24	1	21.10	0	0.00	20.10	1	1,454	0.07%
2020/07/22	0	0.00	2	17.70	18.85	-2	1,321	-0.15%
2020/07/17	2	19.50	0	0.00	18.80	2	1,171	0.17%
2020/07/13	0	0.00	4	22.85	22.90	-4	873	-0.46%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/02	1	17.80	0	0.00	18.35	1	524	0.19%
2020/06/24	13	18.58	13	18.27	17.85	0	432	0.00%
2020/06/19	0	0.00	3	15.38	15.55	-3	254	-1.18%
2020/06/18	0	0.00	5	14.81	15.00	-5	229	-2.18%
2020/02/04	0	0.00	1	12.80	12.70	-1	140	-0.71%
2020/01/03	0	0.00	1	14.15	14.25	-1	128	-0.78%
2019/12/09	2.1	13.61	0	0.00	13.70	2.1	149	1.39%
2019/12/06	1	13.65	0	0.00	13.60	1	149	0.67%
2019/06/11	0	0.00	2	15.68	15.75	-2	300	-0.66%
2019/06/10	1	15.50	2	15.65	15.75	-1	310	-0.32%
2019/06/05	0.1	16.10	0	0.00	15.90	0.1	308	0.03%
2019/05/15	1	16.45	0	0.00	16.40	1	361	0.28%
2019/05/08	10	17.70	10	17.89	17.70	0	348	0.00%
2019/04/26	0	0.00	1	17.90	17.70	-1	313	-0.32%
2019/04/19	0	0.00	12	18.15	18.10	-12	301	-3.99%
2019/04/18	11	18.16	0	0.00	18.05	11	299	3.67%
2019/04/09	1	18.05	0	0.00	18.05	1	271	0.37%
2019/04/08	0	0.00	5	18.10	18.10	-5	263	-1.90%
2019/03/15	4	17.90	0	0.00	17.90	4	178	2.24%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2019/03/07	4	17.75	0	0.00	17.60	4	167	2.39%
2019/02/21	1	18.15	0	0.00	17.95	1	142	0.70%
2018/12/12	0	0.00	1	17.35	17.50	-1	107	-0.93%
2018/12/06	2	16.98	1	17.20	17.15	1	109	0.91%
2018/10/12	0	0.00	5	16.60	17.00	-5	133	-3.73%
2018/09/04	1	18.45	0	0.00	18.55	1	124	0.81%
2018/08/09	1	18.35	0	0.00	18.35	1	234	0.43%
2018/06/08	5	19.90	0	0.00	19.95	5	258	1.93%
2018/05/30	0	0.00	1	19.65	19.55	-1	250	-0.40%
2018/05/25	5	20.35	0	0.00	20.35	5	235	2.13%
2018/05/24	2	19.40	2	19.85	20.00	0	199	0.00%
2018/05/21	0	0.00	1	19.35	19.30	-1	173	-0.58%
2018/05/16	0	0.00	3	18.47	18.60	-3	173	-1.72%
2018/03/31	1	18.95	0	0.00	19.05	1	444	0.23%
2018/03/26	1	18.85	0	0.00	19.00	1	436	0.23%
2018/03/07	0	0.00	1	19.30	19.20	-1	468	-0.21%
2018/03/06	1	19.10	0	0.00	19.10	1	483	0.21%
2018/02/07	2	18.98	0	0.00	18.85	2	554	0.36%
2018/02/06	1	18.65	0	0.00	18.65	1	557	0.18%
2018/01/29	0	0.00	1	20.90	20.75	-1	606	-0.16%
2018/01/26	1	20.45	0	0.00	20.65	1	621	0.16%
2018/01/11	0	0.00	1	20.50	20.75	-1	943	-0.11%
2018/01/09	1	20.55	1	20.75	20.55	0	937	0.00%
2018/01/08	1	21.35	0	0.00	20.65	1	940	0.11%
2018/01/04	0	0.00	2	21.75	21.75	-2	861	-0.23%