巨有科技 (8227)-永豐金-中壢券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	227.00	2	226.00	222.50	0	1,100	0.00%
2024/05/16	1	218.00	4	222.50	226.50	-3	1,083	-0.28%
2024/05/15	4	219.12	3	218.17	217.00	1	1,074	0.10%
2024/05/14	2	215.75	5	212.70	220.50	-3	1,038	-0.29%
2024/05/13	2	198.00	2	199.00	200.50	0	1,022	0.00%
2024/05/10	6	198.09	1	197.00	197.00	5	1,109	0.45%
2024/05/09	1	225.00	1	218.50	218.50	0	1,160	0.00%
2024/05/07	1	231.50	1	230.00	229.00	0	1,334	0.00%
2024/05/06	1	228.00	1	231.00	230.00	0	1,467	0.00%
2024/05/03	1	246.50	0	0.00	237.00	1	1,469	0.07%
2024/05/02	1	244.50	0	0.00	244.00	1	1,465	0.07%
2024/04/30	1	238.00	0	0.00	237.00	1	1,455	0.07%
2024/04/29	1	238.02	1	240.50	241.50	0	1,456	0.00%
2024/04/26	2	245.00	2.1	239.71	236.50	-0.1	1,449	-0.01%
2024/04/25	1	227.00	1	230.00	228.50	0	1,431	0.00%
2024/04/24	0.1	237.50	0	0.00	236.00	0.1	1,423	0.01%
2024/04/19	2	238.25	1	240.00	236.50	1	1,421	0.07%
2024/04/18	0	0.00	2	252.25	248.50	-2	1,632	-0.12%
2024/04/17	2	249.75	1	248.50	253.00	1	1,814	0.06%
2024/04/16	4	244.11	6	243.08	246.50	-2	1,950	-0.10%
2024/04/15	2	239.25	1	244.50	238.00	1	2,088	0.05%
2024/04/12	1	247.01	2	250.00	249.50	-1	2,173	-0.05%
2024/04/11	0	0.00	1	258.00	255.00	-1	2,163	-0.05%
2024/04/10	1	261.00	1	260.00	259.50	0	2,157	0.00%
2024/04/09	5	259.62	1	261.00	257.00	4	2,151	0.19%
2024/04/03	0	0.00	2	277.50	281.50	-2	2,114	-0.09%
2024/04/02	2	279.50	0	0.00	274.00	2	2,095	0.10%
2024/03/29	3	279.50	1.1	277.45	277.00	2	2,064	0.09%
2024/03/28	0	0.00	0.2	274.00	270.50	-0.2	2,026	-0.01%
2024/03/20	0	0.00	1	290.00	290.00	-1	2,151	-0.05%
2024/03/19	0.2	293.00	0	0.00	278.50	0.2	2,210	0.01%
2024/03/13	0	0.00	0.2	271.00	270.00	-0.2	2,489	-0.01%
2024/03/08	6.2	298.99	1.1	305.82	291.50	5.1	2,479	0.20%
2024/03/07	3.2	349.70	0	0.00	323.50	3.2	2,432	0.13%
2024/03/05	4.1	374.60	1	355.27	355.50	3	2,358	0.13%
2024/03/04	0	0.00	1.4	411.54	386.50	-1.4	2,306	-0.06%
2024/03/01	0	0.00	6	389.50	395.00	-6	2,240	-0.27%
2024/02/27	0	0.00	2	357.00	351.00	-2	2,302	-0.09%
2024/02/23	1	333.00	0	0.00	341.00	1	2,526	0.04%
2024/02/22	6.2	335.71	5	332.15	336.00	1.2	2,654	0.04%
2024/02/21	0.3	369.80	0	0.00	345.00	0.3	2,788	0.01%
2024/02/19	1	359.00	0	0.00	366.50	1	2,809	0.04%
2024/02/16	0	0.00	0.3	380.00	371.50	-0.3	2,806	-0.01%
2024/02/15	0	0.00	1	360.50	372.00	-1	2,810	-0.04%
2024/02/05	0.1	380.00	0	0.00	374.50	0.1	2,801	0.00%
2024/02/02	3.2	413.95	1	407.00	406.00	2.2	2,787	0.08%
2024/02/01	3.1	430.81	3	439.67	421.00	0.1	2,682	0.00%
2024/01/31	4.1	420.16	1	422.50	415.00	3.1	2,578	0.12%
2024/01/30	23	426.13	15	428.63	428.50	8	2,504	0.32%
2024/01/29	1	395.52	0.4	394.72	411.50	0.6	2,404	0.03%
2024/01/26	0	0.00	4	369.63	374.50	-4	2,375	-0.17%
2024/01/25	0	355.50	0	0.00	355.00	0	2,427	0.00%
2024/01/23	0	0.00	6	343.00	343.00	-6	2,545	-0.24%
2024/01/22	0.4	330.50	0	0.00	337.00	0.4	2,612	0.01%
2024/01/17	0	0.00	0	320.00	322.00	0	2,646	0.00%
2024/01/15	0	0.00	0	324.00	331.00	0	2,675	0.00%
2024/01/12	102	332.89	95	338.08	324.50	7	2,680	0.26%	大買/
2024/01/11	10.3	322.15	7.1	324.15	333.00	3.1	2,470	0.13%
2024/01/10	21	299.52	40.1	288.21	303.00	-19.1	2,301	-0.83%
2024/01/09	7	288.00	0.1	282.50	288.00	6.9	2,173	0.32%
2024/01/08	1	274.00	1.5	276.47	270.50	-0.4	2,042	-0.02%
2023/12/29	0	0.00	1	268.00	268.00	-1	2,479	-0.04%
2023/12/28	0.5	265.00	0	0.00	267.00	0.5	2,547	0.02%
2023/12/27	0	0.00	2	259.00	261.00	-2	2,580	-0.08%
2023/12/22	0	0.00	1	262.00	262.00	-1	2,733	-0.04%
2023/12/21	1.3	274.07	1	268.00	268.00	0.3	2,740	0.01%
2023/12/20	0	268.00	0.1	271.50	270.00	-0.1	2,713	0.00%
2023/12/19	0.1	260.02	0	0.00	258.50	0.1	2,688	0.00%
2023/12/18	0	266.75	0	0.00	262.00	0	2,694	0.00%
2023/12/15	0	271.60	0	0.00	271.00	0	2,689	0.00%
2023/12/14	1.1	284.76	1	273.00	276.50	0.1	2,688	0.00%
2023/12/13	0.1	289.00	1	289.00	284.00	-0.9	2,653	-0.04%
2023/12/11	4	295.75	1.7	303.35	288.50	2.3	2,695	0.09%
2023/11/30	0.6	267.43	1	265.50	271.00	-0.4	2,690	-0.01%
2023/11/24	3	260.00	1	262.50	259.00	2	2,682	0.07%
2023/11/23	2	279.00	1	272.00	267.00	1	2,622	0.04%
2023/11/22	11	276.23	1.1	274.45	281.00	9.9	2,507	0.39%
2023/11/21	6.2	265.68	2.1	259.79	255.50	4.1	2,412	0.17%
2023/11/20	5.1	252.91	1.1	257.84	258.50	4	2,318	0.17%
2023/11/17	0	0.00	3	223.67	235.00	-3	2,203	-0.14%
2023/11/15	1	221.00	0.2	218.00	216.00	0.8	2,191	0.04%
2023/11/13	5	207.70	0	0.00	205.00	5	2,217	0.23%
2023/11/10	18	205.28	0	0.00	204.50	18	2,224	0.81%
2023/11/08	17	207.65	0	0.00	208.00	17	2,256	0.75%
2023/11/07	5.3	206.18	0	0.00	205.50	5.3	2,262	0.23%
2023/11/06	1	204.00	0	0.00	208.00	1	2,271	0.04%
2023/11/03	8	207.63	52	207.14	202.00	-44	2,290	-1.92%
2023/11/01	1	192.00	1	193.50	192.50	0	2,148	0.00%
2023/10/31	2	202.00	0	0.00	190.50	2	2,080	0.10%
2023/10/30	0	0.00	1.7	204.58	211.50	-1.7	2,040	-0.08%
2023/10/27	1	216.50	0	0.00	220.00	1	1,976	0.05%
2023/10/26	0	209.50	0	0.00	206.50	0	1,964	0.00%
2023/10/23	2	200.50	0	0.00	200.50	2	1,974	0.10%
2023/10/19	0.7	218.73	0	0.00	223.00	0.7	1,963	0.04%
2023/10/17	1	226.50	1	220.00	220.00	0	1,971	0.00%
2023/10/16	1	217.00	2	219.75	221.00	-1	1,981	-0.05%
2023/10/13	9	210.06	10	206.80	214.00	-1	1,956	-0.05%
2023/10/12	1	196.00	1.1	204.12	206.50	-0.1	1,823	0.00%
2023/10/06	1	184.00	10	198.01	199.50	-9	1,698	-0.53%
2023/10/05	2	182.00	4	181.88	181.50	-2	1,599	-0.12%
2023/10/04	1	178.00	1	179.50	177.50	0	1,570	0.00%
2023/10/03	2	176.00	1	180.50	176.00	1	1,527	0.07%
2023/10/02	3	178.00	6	179.42	176.50	-3	1,517	-0.20%
2023/09/26	2	157.26	0	0.00	156.50	2	1,579	0.13%
2023/09/25	0	162.50	0	0.00	162.00	0	1,579	0.00%
2023/09/21	0.1	163.81	0	0.00	162.00	0.1	1,588	0.01%
2023/09/20	0	169.00	0	0.00	170.00	0	1,571	0.00%
2023/09/19	0	173.17	0	0.00	170.00	0	1,570	0.00%
2023/09/18	1	182.50	0	0.00	181.50	1	1,546	0.06%
2023/09/15	23	184.89	23	186.41	185.50	0	1,527	0.00%
2023/09/12	39	169.32	18	170.94	170.50	21	1,387	1.51%
2023/09/11	17	172.09	38.2	171.88	173.50	-21.2	1,443	-1.46%
2023/09/08	0	0.00	2	166.00	166.00	-2	1,364	-0.15%
2023/09/05	0	0.00	1	157.00	155.50	-1	1,324	-0.08%
2023/09/01	2	152.75	1	151.00	151.00	1	1,319	0.08%
2023/08/29	1	149.00	1	151.00	151.50	0	1,313	0.00%
2023/08/28	0	0.00	2	150.00	149.00	-2	1,314	-0.15%
2023/08/25	1	157.00	0.1	155.00	155.00	0.9	1,371	0.07%
2023/08/24	1	164.50	3	164.83	160.00	-2	1,379	-0.15%
2023/08/23	3.1	161.05	0	0.00	161.00	3.1	1,373	0.23%
2023/08/18	1	162.50	0	0.00	156.00	1	1,440	0.07%
2023/08/17	1	158.00	1	159.00	159.00	0	1,468	0.00%
2023/08/16	1	142.50	7	146.14	149.50	-6	1,530	-0.39%
2023/08/15	3	143.66	2	145.00	145.00	1	1,528	0.07%
2023/08/14	1	152.00	2	152.50	144.00	-1	1,509	-0.07%
2023/08/11	1	164.00	3	159.67	160.00	-2	1,494	-0.13%
2023/08/09	2	171.50	3.1	168.84	171.50	-1.1	1,469	-0.07%
2023/08/07	1	159.00	0	0.00	161.50	1	1,421	0.07%
2023/08/04	1	158.50	1	160.00	161.00	0	1,414	0.00%
2023/08/02	0	169.00	4	169.48	158.50	-4	1,409	-0.28%
2023/08/01	2	171.01	0	0.00	170.50	2	1,389	0.15%
2023/07/31	0.1	177.00	0	0.00	174.50	0.1	1,382	0.01%
2023/07/27	0	179.50	0	0.00	178.00	0	1,400	0.00%
2023/07/26	0.1	178.50	0	0.00	177.50	0.1	1,433	0.00%
2023/07/25	0	0.00	0.4	186.43	182.50	-0.4	1,507	-0.03%
2023/07/24	5.2	187.54	0	0.00	183.00	5.2	1,668	0.31%
2023/07/21	0.2	183.50	0	0.00	190.50	0.2	1,735	0.01%
2023/07/20	2	183.75	2	181.00	181.50	0	1,709	0.00%
2023/07/19	0	0.00	1	199.00	192.00	-1	1,687	-0.06%
2023/07/18	0	0.00	2	189.00	189.00	-2	1,647	-0.12%
2023/07/17	1	192.00	1.1	195.09	190.50	-0.1	1,628	-0.01%
2023/07/14	1	188.50	2	185.25	189.50	-1	1,593	-0.06%
2023/07/13	4.1	177.40	0	0.00	177.00	4.1	1,557	0.26%
2023/07/12	0	0.00	1	184.50	181.50	-1	1,511	-0.07%
2023/07/10	0.1	186.00	0	0.00	184.00	0.1	1,483	0.01%
2023/07/07	1	194.00	1	197.00	195.50	0	1,468	0.00%
2023/07/06	1.5	208.67	1	202.50	200.50	0.5	1,513	0.03%
2023/07/05	4	203.13	1	206.50	212.00	3	1,432	0.21%
2023/07/03	1.5	192.67	1	195.50	192.50	0.5	1,435	0.03%
2023/06/19	1	195.50	1	192.50	192.00	0	1,527	0.00%
2023/06/15	0	0.00	0.3	210.00	198.00	-0.3	1,519	-0.02%
2023/06/14	0	0.00	1	206.00	207.00	-1	1,449	-0.07%
2023/06/13	2	204.00	0	0.00	204.50	2	1,457	0.14%
2023/06/08	0.3	196.50	0	0.00	196.00	0.3	1,823	0.01%
2023/06/06	0	0.00	0.5	189.00	189.00	-0.5	2,254	-0.02%
2023/05/31	0	0.00	6.1	201.47	195.50	-6.1	2,631	-0.23%
2023/05/30	0.1	190.50	2	188.50	189.00	-2	2,618	-0.07%
2023/05/29	1.1	191.57	2.2	187.48	192.50	-1.1	2,688	-0.04%
2023/05/26	7	200.08	0	0.00	191.50	7	2,684	0.26%
2023/05/25	0	0.00	1.1	198.08	197.50	-1.1	2,665	-0.04%
2023/05/24	1	194.00	0.5	193.00	190.50	0.5	2,643	0.02%
2023/05/23	5	205.90	4.3	204.44	197.00	0.7	2,664	0.03%
2023/05/22	0	0.00	9	208.44	199.50	-9	2,651	-0.34%
2023/05/19	0	0.00	0.2	195.00	195.00	-0.2	2,604	-0.01%
2023/05/16	1	176.00	1	174.00	174.00	0	2,682	0.00%
2023/05/09	0	0.00	0.5	173.10	171.50	-0.5	3,340	-0.01%
2023/05/03	1	196.50	0	0.00	186.50	1	3,549	0.03%
2023/05/02	2	194.00	0	192.00	191.50	2	3,511	0.06%
2023/04/28	8	195.63	6	193.25	191.50	2	3,477	0.06%
2023/04/27	18	190.33	14	191.71	186.00	4	3,394	0.12%
2023/04/26	5	171.40	2	174.25	181.50	3	3,231	0.09%
2023/04/21	0	0.00	2	168.00	167.50	-2	3,169	-0.06%
2023/04/13	0	0.00	2	172.00	170.00	-2	3,250	-0.06%
2023/04/11	8	188.94	0	0.00	183.50	8	3,272	0.24%
2023/04/10	1	194.00	1	199.50	194.00	0	3,234	0.00%
2023/04/07	2	205.50	0	0.00	198.00	2	3,221	0.06%
2023/04/06	2	214.24	0	0.00	213.00	2	3,190	0.06%
2023/03/31	3.2	219.88	1	222.96	215.00	2.1	3,154	0.07%
2023/03/27	0	0.00	0.2	223.00	222.00	-0.2	3,132	-0.01%
2023/03/23	0	0.00	2	219.25	221.50	-2	3,141	-0.06%
2023/03/16	0	0.00	1	189.50	198.00	-1	3,185	-0.03%
2023/03/14	6	223.01	5	224.10	219.50	1	3,169	0.03%
2023/03/13	13	217.54	13	221.81	225.50	0	3,046	0.00%
2023/03/10	4.1	215.87	6.1	215.87	222.50	-2	2,825	-0.07%
2023/03/09	5.1	218.41	40.1	218.80	218.50	-35	2,645	-1.32%
2023/03/08	1	205.50	0.2	209.50	209.50	0.8	2,413	0.03%
2023/03/07	0	0.00	1	189.50	190.50	-1	2,354	-0.04%
2023/03/06	2	190.50	3.2	190.88	188.00	-1.2	2,318	-0.05%
2023/03/03	1.4	188.66	1	185.50	181.50	0.4	2,239	0.02%
2023/03/02	11	163.73	4	177.63	179.00	7	2,076	0.34%
2023/03/01	30	169.78	0.2	164.00	163.00	29.8	2,042	1.46%
2023/02/24	0	0.00	27	167.83	169.00	-27	1,983	-1.36%
2023/02/23	1	179.00	0	0.00	175.00	1	1,960	0.05%
2023/02/22	1	168.01	0	173.00	170.00	1	1,936	0.05%
2023/02/21	2.2	177.46	3	174.00	176.00	-0.8	1,918	-0.04%
2023/02/20	1	172.43	1	168.50	174.00	0	1,902	0.00%
2023/02/17	4	151.00	0	0.00	158.50	4	1,888	0.21%
2023/02/16	3	138.33	1	143.00	146.00	2	1,865	0.11%
2023/02/15	1.3	134.60	1	134.00	133.00	0.3	1,834	0.01%
2023/02/14	0	0.00	1	133.00	136.50	-1	1,821	-0.05%
2023/02/13	3	131.67	1	136.00	136.00	2	1,782	0.11%
2023/02/10	33	124.41	31	124.24	124.50	2	1,736	0.12%
2023/02/09	15	122.77	16	124.41	125.00	-1	1,452	-0.07%
2023/02/08	5	110.00	7.1	110.39	114.00	-2.1	1,357	-0.15%
2023/02/07	9.1	105.04	9	104.83	104.00	0.1	1,245	0.01%
2023/02/06	21	97.19	2	95.70	99.20	19	1,124	1.69%
2023/02/03	3	92.37	4	97.35	94.10	-1	1,040	-0.10%
2023/02/02	4	90.50	0	0.00	90.50	4	950	0.42%
2023/01/10	0	0.00	4	91.40	89.00	-4	842	-0.48%
2023/01/03	0	0.00	4	91.00	90.50	-4	760	-0.53%
2022/12/30	0	0.00	1	90.30	90.50	-1	753	-0.13%
2022/12/29	6	89.93	0	0.00	91.20	6	735	0.82%