百和興業-KY (8404)-永豐金-中壢券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.15
漲幅
+0.73%
成交量
359張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	20.50	20.65	-3	525	-0.57%
2024/05/17	0	0.00	1	20.90	20.80	-1	586	-0.17%
2024/05/14	1	21.20	1	21.05	21.15	0	592	0.00%
2024/05/10	1	19.50	0	0.00	19.50	1	552	0.18%
2024/04/30	3	20.62	0	0.00	20.35	3	624	0.48%
2024/04/29	1	20.55	0	0.00	20.45	1	617	0.16%
2024/04/25	2	20.48	1	20.75	20.75	1	597	0.17%
2024/04/12	0.1	18.80	0	0.00	18.75	0.1	538	0.02%
2024/03/20	0.1	18.00	0	0.00	18.10	0.1	538	0.02%
2024/03/19	0.2	18.20	0	0.00	18.15	0.2	540	0.04%
2024/03/01	0.1	19.50	0	0.00	19.50	0.1	538	0.02%
2024/02/23	0	0.00	0.1	20.15	20.15	-0.1	503	-0.01%
2024/02/22	1	19.90	0	0.00	20.10	1	487	0.21%
2024/02/20	0	0.00	1.1	19.66	19.50	-1.1	443	-0.24%
2024/02/19	0	0.00	2	19.05	19.10	-2	410	-0.49%
2024/02/16	0	0.00	1	18.25	18.65	-1	395	-0.25%
2024/02/05	0.2	17.73	0	0.00	17.65	0.2	373	0.05%
2024/02/02	0.1	18.05	0	0.00	17.95	0.1	367	0.03%
2024/01/25	0	0.00	1	18.50	18.50	-1	321	-0.31%
2024/01/16	0.2	18.48	0	0.00	18.25	0.2	242	0.08%
2023/12/20	0.1	19.90	0	0.00	20.10	0.1	179	0.06%
2023/12/19	0.1	19.90	0	0.00	19.95	0.1	176	0.08%
2023/12/12	0.2	20.28	0	0.00	20.30	0.2	149	0.13%
2023/12/11	0	0.00	0.1	20.45	20.40	-0.1	146	-0.07%
2023/12/05	0.1	20.55	0	0.00	20.45	0.1	136	0.07%
2023/12/01	0.3	21.00	0	0.00	20.80	0.3	130	0.23%
2023/10/31	0.1	20.10	0	0.00	20.40	0.1	84	0.11%
2023/09/27	0	0.00	3.2	20.55	20.55	-3.2	138	-2.27%
2023/09/14	0	21.20	0	0.00	21.60	0	148	0.00%
2023/09/13	0	21.20	0	0.00	21.65	0	148	0.00%
2023/08/01	1	20.80	0	0.00	20.85	1	171	0.58%
2023/07/25	1	22.50	0	0.00	21.95	1	162	0.61%
2023/07/14	1	22.60	0	0.00	22.90	1	151	0.66%
2023/07/13	0.4	22.65	0	0.00	22.60	0.4	148	0.27%
2023/07/10	0.1	23.55	0	0.00	23.45	0.1	138	0.07%
2023/07/07	0.1	23.80	0	0.00	23.70	0.1	135	0.07%
2023/07/04	0.2	23.80	0	0.00	23.95	0.2	131	0.15%
2023/07/03	0.1	24.20	0	0.00	24.05	0.1	127	0.11%
2023/06/30	0.1	24.40	0	0.00	24.40	0.1	122	0.04%
2023/05/05	0	25.63	0	0.00	25.60	0	112	0.00%
2023/04/26	1	25.55	0	0.00	25.65	1	113	0.88%
2023/04/17	0.2	26.73	0	0.00	26.75	0.2	103	0.19%
2023/04/14	0.1	26.90	0	0.00	26.90	0.1	103	0.10%
2023/04/13	0.1	27.05	0	0.00	26.95	0.1	102	0.10%
2023/04/11	0.4	26.99	0	0.00	27.05	0.4	102	0.36%
2023/03/27	0	27.00	0	0.00	27.25	0	102	0.03%
2023/03/23	0.2	26.55	0	0.00	27.10	0.2	103	0.19%
2022/06/20	1	33.85	2	33.80	33.85	-1	182	-0.55%
2022/04/27	1	35.25	0	0.00	35.95	1	278	0.36%
2022/04/25	0	0.00	1	36.00	36.00	-1	281	-0.36%
2022/03/16	0	0.00	1	33.80	33.90	-1	275	-0.36%
2022/02/23	0	0.00	6	36.30	36.65	-6	363	-1.65%
2022/02/18	0	0.00	5	36.30	36.30	-5	386	-1.30%
2022/02/09	0	0.00	1	36.30	36.20	-1	413	-0.24%
2021/11/30	2	33.60	0	0.00	33.75	2	383	0.52%
2021/11/26	0	0.00	1	33.70	33.90	-1	334	-0.30%
2021/11/15	2	34.70	0	0.00	34.70	2	291	0.69%
2021/11/12	2	35.80	0	0.00	35.20	2	283	0.71%
2021/11/10	2	36.00	0	0.00	35.95	2	275	0.73%
2021/11/03	4	36.45	0	0.00	36.40	4	297	1.34%
2021/08/18	0	0.00	1	36.00	37.55	-1	1,028	-0.10%
2021/06/30	0	0.00	1	48.00	48.75	-1	2,331	-0.04%
2021/06/22	0	0.00	3	47.60	47.05	-3	2,246	-0.13%
2021/06/18	0	0.00	1	49.30	48.45	-1	2,213	-0.05%
2021/05/31	0	0.00	1	46.35	46.30	-1	1,833	-0.05%
2021/05/28	0	0.00	1	46.95	46.90	-1	1,821	-0.05%
2021/05/26	0	0.00	1	45.70	47.60	-1	1,790	-0.06%
2021/05/25	5	47.19	41	47.12	47.00	-36	1,746	-2.06%
2021/05/24	44	51.65	1	51.00	52.20	43	1,627	2.64%
2021/05/21	1	46.00	1	47.20	47.70	0	1,490	0.00%
2021/05/18	1	44.05	0	0.00	44.55	1	1,428	0.07%
2021/05/06	2	50.90	2	50.50	49.20	0	1,002	0.00%
2021/04/28	0	0.00	0.5	48.40	49.15	-0.5	820	-0.06%
2021/04/23	0	0.00	0.3	45.00	45.35	-0.3	694	-0.04%
2021/04/21	0	0.00	0.1	45.45	45.75	-0.1	621	-0.01%
2021/04/13	0	0.00	3	36.30	36.10	-3	357	-0.84%
2021/03/22	0	0.00	1	28.70	28.80	-1	209	-0.48%
2020/11/25	0	0.00	1	30.05	30.10	-1	206	-0.49%
2020/10/30	1	27.90	0	0.00	27.80	1	275	0.36%
2020/09/21	0	0.00	2	30.80	30.30	-2	316	-0.63%
2020/09/18	2	30.93	0	0.00	30.75	2	307	0.65%
2020/07/14	0	0.00	1	29.95	29.70	-1	452	-0.22%
2020/06/16	0	0.00	1	31.20	31.20	-1	597	-0.17%
2020/06/15	1	30.10	0	0.00	30.45	1	606	0.16%
2020/06/09	3	33.77	0	0.00	32.50	3	627	0.48%
2020/05/26	0	0.00	1	30.50	30.40	-1	585	-0.17%
2020/05/19	1	28.80	0	0.00	29.40	1	559	0.18%
2020/05/04	1	29.60	0	0.00	29.45	1	581	0.17%
2020/03/09	0	0.00	2	39.70	38.90	-2	485	-0.41%
2020/02/03	1	51.50	0	0.00	49.80	1	351	0.28%
2020/01/31	0	0.00	2	48.80	49.60	-2	266	-0.75%
2020/01/03	0	0.00	3	44.75	44.75	-3	157	-1.90%
2019/12/30	4	44.20	1	44.15	44.15	3	141	2.12%
2019/12/20	0	0.00	0.2	41.60	41.50	-0.2	130	-0.12%
2019/10/16	2	43.70	0	0.00	44.00	2	289	0.69%
2019/09/18	0	0.00	0	43.10	43.05	0	389	0.00%
2019/07/30	0	0.00	1	50.20	50.50	-1	564	-0.18%
2019/07/26	1	49.90	0	0.00	50.50	1	558	0.18%
2019/06/24	2	52.10	0	0.00	52.10	2	626	0.32%
2019/06/20	0	0.00	1	51.40	51.30	-1	601	-0.17%
2019/06/19	0	0.00	2	52.50	51.70	-2	598	-0.33%
2019/06/18	1	52.50	0	0.00	52.20	1	583	0.17%
2019/06/17	1	54.30	0	0.00	52.40	1	553	0.18%
2019/05/31	1	48.00	0	0.00	47.85	1	424	0.24%
2019/02/25	16	41.13	0	0.00	41.05	16	350	4.57%
2019/02/22	14	41.06	16	41.55	41.55	-2	349	-0.57%
2019/02/21	0	0.00	14	41.60	41.60	-14	342	-4.09%
2018/12/18	0	0.00	0.1	41.55	41.15	-0.1	352	-0.03%
2018/09/03	0	0.00	2	52.20	52.20	-2	297	-0.67%
2018/08/31	0	0.00	5	52.26	52.90	-5	298	-1.68%
2018/08/30	0	0.00	3	52.03	51.70	-3	294	-1.02%
2018/08/29	0	0.00	3	52.40	52.40	-3	298	-1.00%
2018/08/28	0	0.00	1	52.00	52.10	-1	302	-0.33%
2018/08/06	0	0.00	0.1	47.35	47.35	-0.1	375	-0.02%
2018/07/16	1	47.65	1	47.70	48.60	0	435	0.00%
2018/06/14	1	50.50	1	49.90	50.60	0	618	0.00%
2018/06/13	1	50.00	1	51.10	50.40	0	616	0.00%
2018/04/23	10	50.62	0	0.00	49.35	10	627	1.59%
2018/04/19	2	49.35	0	0.00	51.00	2	647	0.31%
2018/04/17	0	0.00	1	49.50	53.00	-1	611	-0.16%
2018/03/29	3	58.70	0	0.00	58.70	3	613	0.49%
2018/01/31	1	61.90	0	0.00	61.60	1	1,017	0.10%