大國鋼 (8415)-永豐金-中壢券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	56	35.64	0	0.00	35.40	56	346	16.15%
2024/05/16	0	0.00	57	34.86	34.90	-57	328	-17.37%
2024/05/10	9	34.54	0	0.00	34.65	9	341	2.63%
2024/05/08	30	34.79	0	0.00	34.85	30	353	8.48%
2024/05/02	9	34.92	0	0.00	35.30	9	363	2.48%
2024/04/18	5	35.60	0	0.00	35.95	5	311	1.61%
2024/04/15	10	35.12	0	0.00	35.00	10	252	3.97%
2024/04/09	4	34.60	0	0.00	34.50	4	225	1.78%
2024/04/03	2	34.05	0	0.00	34.20	2	210	0.95%
2024/01/11	0	0.00	1	34.20	34.25	-1	240	-0.41%
2023/12/27	6	35.40	0	0.00	35.40	6	227	2.64%
2023/11/29	0	0.00	3	34.50	34.50	-3	160	-1.87%
2023/07/28	0	0.00	30	33.43	33.45	-30	286	-10.48%
2023/05/31	0	0.00	45	34.77	35.40	-45	455	-9.87%
2023/05/29	5	34.85	0	0.00	34.80	5	447	1.12%
2023/04/28	0	0.00	1	35.25	35.50	-1	485	-0.21%
2023/04/27	0	0.00	4	35.15	35.10	-4	481	-0.83%
2023/03/30	10	36.13	0	0.00	36.05	10	409	2.44%
2023/03/29	10	36.60	0	0.00	36.15	10	414	2.41%
2023/03/24	5	36.65	0	0.00	36.90	5	433	1.15%
2023/03/23	5	36.80	0	0.00	37.00	5	444	1.13%
2023/03/21	20	37.08	0	0.00	37.20	20	486	4.11%
2023/03/16	5	37.20	0	0.00	36.40	5	621	0.80%
2023/03/15	5	38.00	0	0.00	37.80	5	609	0.82%
2023/03/14	10	38.34	0	0.00	38.10	10	610	1.64%
2023/02/20	0	0.00	1	38.20	38.20	-1	639	-0.16%
2023/02/09	1	39.00	0	0.00	38.55	1	678	0.15%
2023/01/30	2	37.73	0	0.00	37.90	2	674	0.30%
2022/12/15	1	39.10	0	0.00	39.05	1	756	0.13%
2022/12/13	1	38.50	0	0.00	38.90	1	737	0.14%
2022/12/12	0	0.00	22	38.05	39.05	-22	713	-3.09%
2022/12/09	11	36.35	0	0.00	36.60	11	743	1.48%
2022/12/02	11	36.18	0	0.00	35.95	11	775	1.42%
2022/11/25	0	0.00	1	35.05	34.90	-1	776	-0.13%
2022/11/24	0	0.00	6	34.95	34.90	-6	778	-0.77%
2022/11/07	2	33.50	0	0.00	33.65	2	883	0.23%
2022/10/05	5	34.22	0	0.00	33.85	5	1,009	0.50%
2022/09/23	0	0.00	2	33.10	33.10	-2	1,209	-0.17%
2022/09/22	0	0.00	5	33.20	33.10	-5	1,246	-0.40%
2022/09/12	0	0.00	4	35.06	35.15	-4	1,294	-0.31%
2022/09/08	0	0.00	4	34.59	34.60	-4	1,313	-0.30%
2022/09/06	0	0.00	15	34.68	34.65	-15	1,314	-1.14%
2022/09/05	0	0.00	10	34.05	34.60	-10	1,341	-0.75%
2022/08/15	0	0.00	1	35.30	35.45	-1	1,296	-0.08%
2022/08/02	1	34.10	2	34.60	34.20	-1	1,320	-0.08%
2022/08/01	0	0.00	5	35.20	35.20	-5	1,336	-0.37%
2022/07/26	0	0.00	3	35.00	35.55	-3	1,367	-0.22%
2022/07/22	0	0.00	4	35.50	35.65	-4	1,408	-0.28%
2022/07/20	2	34.70	0	0.00	34.75	2	1,536	0.13%
2022/07/18	5	33.80	0	0.00	34.05	5	1,727	0.29%
2022/07/15	0	0.00	10	33.10	33.25	-10	1,854	-0.54%
2022/07/13	10	33.00	0	0.00	33.00	10	2,007	0.50%
2022/07/11	7	33.18	0	0.00	33.00	7	2,142	0.33%
2022/07/08	1	36.10	0	0.00	36.00	1	2,205	0.05%
2022/07/07	1	35.05	3	35.00	35.00	-2	2,209	-0.09%
2022/07/04	0	0.00	2	35.00	35.00	-2	2,267	-0.09%
2022/06/28	0	0.00	3	35.00	35.00	-3	2,254	-0.13%
2022/06/27	3	35.10	0	0.00	35.10	3	2,293	0.13%
2022/06/24	3	35.10	0	0.00	35.00	3	2,320	0.13%
2022/06/23	2	35.03	30	35.00	35.20	-28	2,389	-1.17%
2022/06/22	0	0.00	2	35.05	35.05	-2	2,381	-0.08%
2022/06/20	0	0.00	201	35.01	35.00	-201	2,300	-8.74%	大賣/鉅額交易
2022/06/17	0	0.00	210	35.00	35.10	-210	2,373	-8.85%	大賣/鉅額交易
2022/06/16	2	35.05	2	35.03	35.00	0	2,484	0.00%
2022/06/15	0	0.00	3	35.00	35.00	-3	2,509	-0.12%
2022/06/02	0	0.00	3	35.05	35.05	-3	2,829	-0.11%
2022/06/01	1	35.05	0	0.00	35.10	1	2,896	0.03%
2022/05/27	2	35.10	0	0.00	35.10	2	2,987	0.07%
2022/05/25	4	35.15	0	0.00	35.40	4	3,099	0.13%
2022/05/23	0	0.00	14	35.65	35.65	-14	3,241	-0.43%
2022/05/19	1	35.05	1	35.00	35.15	0	3,705	0.00%
2022/05/06	0	0.00	3	35.30	35.75	-3	4,274	-0.07%
2022/05/05	3	36.10	0	0.00	36.00	3	4,529	0.07%
2022/04/26	1	35.10	4	35.21	35.80	-3	4,777	-0.06%
2022/04/25	1	35.45	0	0.00	35.25	1	4,698	0.02%
2022/04/21	30	38.17	0	0.00	37.30	30	4,562	0.66%
2022/04/20	24	38.45	0	0.00	38.70	24	4,571	0.53%
2022/04/15	0	0.00	20	41.80	40.75	-20	4,539	-0.44%
2022/04/14	0	0.00	12	41.22	41.00	-12	4,473	-0.27%
2022/04/13	1	41.15	11	40.95	40.90	-10	4,432	-0.23%
2022/04/12	0	0.00	2	40.35	40.55	-2	4,409	-0.05%
2022/04/11	20	40.15	0	0.00	40.40	20	4,406	0.45%
2022/04/06	22	38.85	0	0.00	39.25	22	4,368	0.50%
2022/03/31	0	0.00	3	38.45	38.40	-3	4,351	-0.07%
2022/03/30	0	0.00	1	38.75	38.80	-1	4,393	-0.02%
2022/03/28	40	39.68	0	0.00	39.90	40	4,511	0.89%
2022/03/25	0	0.00	62	41.22	41.40	-62	4,639	-1.34%
2022/03/23	10	41.30	22.1	41.01	41.55	-12.1	5,207	-0.23%
2022/03/22	11	41.42	2.1	41.24	41.55	8.9	5,315	0.17%
2022/03/21	11	41.00	0	0.00	40.35	11	5,257	0.21%
2022/03/18	0	0.00	7	40.42	40.70	-7	5,139	-0.14%
2022/03/17	20	39.70	5	39.50	39.85	15	5,126	0.29%
2022/03/16	10	39.55	0	0.00	39.35	10	5,126	0.20%
2022/03/15	0.1	40.13	0	0.00	39.40	0.1	5,120	0.00%
2022/03/14	6.1	40.88	1	40.60	40.85	5.1	5,128	0.10%
2022/03/11	10	39.70	0	0.00	39.60	10	5,099	0.20%
2022/03/10	80	39.60	0	0.00	39.90	80	5,086	1.57%
2022/03/09	11	38.75	0	0.00	39.20	11	5,065	0.22%
2022/03/08	2	40.98	62	41.11	38.70	-60	5,042	-1.19%
2022/03/07	20	39.98	0	0.00	40.30	20	4,905	0.41%
2022/03/03	0	0.00	1	40.40	40.55	-1	4,855	-0.02%
2022/03/02	40	40.30	0	0.00	40.40	40	4,866	0.82%
2022/03/01	1	41.30	2	40.83	40.20	-1	4,868	-0.02%
2022/02/25	26	39.27	0	0.00	39.50	26	4,875	0.53%
2022/02/24	1	39.30	0	0.00	38.45	1	4,867	0.02%
2022/02/23	1	40.10	1	40.20	40.20	0	4,781	0.00%
2022/02/22	25	41.40	25	40.52	40.30	0	4,755	0.00%
2022/02/21	5	42.77	2	43.00	42.00	3	4,658	0.06%
2022/02/18	26	41.00	2	41.00	41.05	24	4,336	0.55%
2022/02/17	58	40.38	0	0.00	40.20	58	4,346	1.33%
2022/02/16	2	40.35	5	40.35	40.35	-3	4,360	-0.07%
2022/02/15	2	40.50	2	40.50	40.00	0	4,403	0.00%
2022/02/14	0	0.00	59	40.72	40.80	-59	4,616	-1.28%
2022/02/11	3	41.02	2	41.15	40.70	1	4,573	0.02%
2022/02/10	0	0.00	2	41.25	41.15	-2	4,697	-0.04%
2022/02/09	54	41.25	1	41.60	41.25	53	4,825	1.10%
2022/02/08	1	41.15	10	41.46	41.15	-9	4,776	-0.19%
2022/02/07	3	40.95	27	40.54	41.60	-24	4,647	-0.52%
2022/01/24	0	0.00	5	38.90	38.90	-5	4,427	-0.11%
2022/01/21	0	0.00	52	39.05	38.75	-52	4,380	-1.19%
2022/01/20	0	0.00	50	38.85	39.10	-50	4,265	-1.17%
2022/01/19	1	37.85	0	0.00	38.00	1	4,209	0.02%
2022/01/18	2	38.23	0	0.00	38.10	2	4,216	0.05%
2022/01/14	0	0.00	5	37.25	38.10	-5	4,250	-0.12%
2022/01/13	18	38.58	26	38.88	38.45	-8	4,245	-0.19%
2022/01/12	5	37.35	6	37.74	37.80	-1	4,140	-0.02%
2022/01/11	7	37.81	0	0.00	37.50	7	4,134	0.17%
2022/01/10	5	38.31	0	0.00	38.40	5	4,180	0.12%
2022/01/06	2	38.55	10	38.80	38.90	-8	4,127	-0.19%
2022/01/04	29	38.28	2	38.05	38.05	27	4,121	0.66%
2022/01/03	1	38.15	0	0.00	38.95	1	4,126	0.02%
2021/12/30	2	38.58	0	0.00	38.55	2	4,148	0.05%
2021/12/29	4	38.93	2	38.70	39.00	2	4,155	0.05%
2021/12/28	3	38.23	0	0.00	38.40	3	4,208	0.07%
2021/12/27	1	38.20	4	38.20	38.20	-3	4,308	-0.07%
2021/12/24	92	38.16	3	37.98	38.40	89	4,384	2.03%
2021/12/23	21	39.10	0	0.00	38.85	21	4,389	0.48%
2021/12/22	5	38.87	15	39.12	39.45	-10	4,381	-0.23%
2021/12/21	7	38.62	43	38.28	39.00	-36	4,315	-0.83%
2021/12/20	47	39.62	143	37.90	39.80	-96	4,143	-2.32%	大賣/
2021/12/17	149	37.84	17	38.23	37.70	132	3,947	3.34%	大買/鉅額交易
2021/12/16	0	0.00	10	36.10	36.50	-10	3,613	-0.28%
2021/12/15	7	35.20	10	35.40	35.45	-3	3,594	-0.08%
2021/12/10	0	0.00	5	34.45	34.45	-5	3,710	-0.13%
2021/12/06	0	0.00	2	34.65	34.55	-2	4,515	-0.04%
2021/12/02	3	34.55	0	0.00	34.50	3	5,022	0.06%
2021/11/29	0	0.00	100	33.45	33.60	-100	5,825	-1.72%
2021/11/26	6	34.70	52	34.10	34.00	-46	6,380	-0.72%
2021/11/25	0	0.00	8	34.75	34.55	-8	6,597	-0.12%
2021/11/24	12	35.19	0	0.00	35.00	12	6,592	0.18%
2021/11/19	0	0.00	2	34.40	34.10	-2	6,857	-0.03%
2021/11/18	0.4	35.00	0	0.00	35.05	0.4	6,902	0.01%
2021/11/17	2	34.90	0	0.00	34.65	2	6,934	0.03%
2021/11/15	0	0.00	22	35.42	35.50	-22	6,994	-0.31%
2021/11/12	1	37.40	0	0.00	36.55	1	7,011	0.01%
2021/11/11	22	38.54	10	38.01	37.25	12	7,003	0.17%
2021/11/10	0	0.00	2	36.40	36.80	-2	6,796	-0.03%
2021/11/09	155	37.59	2	37.65	37.15	153	6,858	2.23%	大買/鉅額交易
2021/11/08	1	37.40	20	37.40	37.40	-19	6,721	-0.28%
2021/11/03	20	34.30	0	0.00	34.20	20	6,964	0.29%
2021/11/02	20	34.28	0	0.00	33.75	20	6,998	0.29%
2021/11/01	10	34.60	0	0.00	34.40	10	7,030	0.14%
2021/10/29	20	34.70	4	34.80	34.75	16	7,000	0.23%
2021/10/27	10	35.25	0	0.00	35.15	10	7,109	0.14%
2021/10/26	1	35.50	0	0.00	35.05	1	7,432	0.01%
2021/10/19	0	0.00	2	35.50	35.55	-2	8,260	-0.02%
2021/10/18	10	34.90	0	0.00	35.35	10	8,924	0.11%
2021/10/14	0	0.00	2	34.55	34.60	-2	10,271	-0.02%
2021/10/12	0	0.00	1	35.40	35.05	-1	10,402	-0.01%
2021/10/08	0	0.00	3	35.80	35.70	-3	10,465	-0.03%
2021/10/04	0	0.00	35	34.50	34.70	-35	11,281	-0.31%
2021/10/01	22	37.28	0	0.00	36.90	22	11,251	0.20%
2021/09/30	1	37.50	20	37.59	38.40	-19	11,232	-0.17%
2021/09/28	7	37.85	3	37.95	37.85	4	11,318	0.04%
2021/09/24	11	37.63	0	0.00	38.05	11	11,781	0.09%
2021/09/23	14	37.68	0	0.00	37.35	14	12,401	0.11%
2021/09/22	16	38.22	2	38.40	37.30	14	12,765	0.11%
2021/09/17	23.3	40.07	10	40.60	40.10	13.3	12,864	0.10%
2021/09/16	7	40.81	6	41.15	40.45	1	12,882	0.01%
2021/09/15	1	40.70	1	41.05	40.90	0	12,840	0.00%
2021/09/14	30	40.96	0	0.00	40.90	30	12,797	0.23%
2021/09/13	0	0.00	15	42.70	42.70	-15	12,646	-0.12%
2021/09/10	13	42.40	10	42.25	41.95	3	12,432	0.02%
2021/09/09	13	41.84	22	41.90	42.20	-9	12,158	-0.07%
2021/09/08	23.3	41.23	10	41.55	40.95	13.3	12,005	0.11%
2021/09/07	14	41.76	48	42.29	42.10	-34	11,805	-0.29%
2021/09/06	1	41.50	11	42.27	41.55	-10	11,496	-0.09%
2021/09/03	34	42.09	66	41.28	41.25	-32	11,221	-0.29%
2021/09/02	8	41.49	17	40.36	39.90	-9	10,867	-0.08%
2021/09/01	36	41.67	58	41.89	41.05	-22	10,714	-0.21%
2021/08/31	5	40.30	15	39.73	40.35	-10	10,131	-0.10%
2021/08/30	10	38.53	20	38.11	38.15	-10	9,917	-0.10%
2021/08/26	31	40.58	4	38.85	38.50	27	9,872	0.27%
2021/08/25	10	38.25	1	38.25	38.35	9	9,691	0.09%
2021/08/24	0	0.00	2	37.70	39.20	-2	9,648	-0.02%
2021/08/23	52	38.04	10	38.06	37.85	42	9,715	0.43%
2021/08/20	5	37.40	5	37.36	37.10	0	9,800	0.00%
2021/08/19	20	37.48	0	0.00	37.55	20	9,781	0.20%
2021/08/18	2	38.35	0	0.00	38.35	2	9,742	0.02%
2021/08/17	1	38.30	3	37.23	36.30	-2	9,693	-0.02%
2021/08/13	54	39.88	0	0.00	39.10	54	9,653	0.56%
2021/08/12	30	39.91	32	40.21	40.80	-2	9,613	-0.02%
2021/08/11	25	39.90	0	0.00	39.35	25	9,581	0.26%
2021/08/10	0	0.00	1	38.95	39.80	-1	9,386	-0.01%
2021/08/09	12	39.33	40	39.20	39.00	-28	9,319	-0.30%
2021/08/06	0	0.00	87	39.31	39.40	-87	9,276	-0.94%
2021/08/05	10	38.20	30	38.64	38.40	-20	9,248	-0.22%
2021/08/04	11	39.73	2	40.05	39.40	9	9,251	0.10%
2021/08/03	1	40.45	21	40.46	40.25	-20	9,303	-0.21%
2021/08/02	15	40.80	20	40.71	41.00	-5	9,351	-0.05%
2021/07/30	110	40.54	94	41.11	40.40	16	9,297	0.17%	大買/
2021/07/29	10	39.65	2	40.05	40.05	8	9,044	0.09%
2021/07/28	17	39.00	2	38.20	38.65	15	8,972	0.17%
2021/07/27	2	38.85	0	0.00	38.20	2	8,880	0.02%
2021/07/26	6	39.90	0	0.00	39.45	6	8,798	0.07%
2021/07/23	68	41.48	5	41.15	41.05	63	8,710	0.72%
2021/07/22	84	41.92	6	40.88	40.70	78	8,510	0.92%
2021/07/21	44	44.76	21	45.06	45.20	23	7,900	0.29%
2021/07/19	16	40.64	6	40.48	40.05	10	6,617	0.15%
2021/07/15	0	0.00	3	40.25	40.35	-3	7,117	-0.04%
2021/07/14	2	38.80	0	0.00	38.90	2	7,291	0.03%
2021/07/13	2	39.40	3	39.40	38.50	-1	7,300	-0.01%
2021/07/12	14	41.59	9	41.55	41.15	5	7,344	0.07%
2021/07/09	16	40.80	6	40.21	40.15	10	7,029	0.14%
2021/07/08	1	38.35	5	36.70	38.80	-4	6,572	-0.06%
2021/07/07	0	0.00	5	38.35	37.30	-5	6,514	-0.08%
2021/07/05	16	39.93	1	40.00	39.45	15	6,452	0.23%
2021/07/02	1	38.60	0	0.00	39.25	1	6,378	0.02%
2021/07/01	4	40.85	10	39.15	39.15	-6	6,279	-0.10%
2021/06/30	67	42.09	51	41.92	41.00	16	6,049	0.26%
2021/06/29	13	39.30	12	39.18	39.30	1	5,390	0.02%
2021/06/25	12	32.93	0	0.00	32.50	12	4,736	0.25%
2021/06/22	0	0.00	6	32.75	32.75	-6	4,602	-0.13%
2021/06/11	0	0.00	10	32.65	32.35	-10	4,623	-0.22%
2021/06/08	0	0.00	1	33.00	32.90	-1	4,558	-0.02%
2021/06/07	0	0.00	30	33.44	33.20	-30	4,548	-0.66%
2021/06/04	25	33.60	25	33.93	33.40	0	4,510	0.00%
2021/06/03	30	34.33	0	0.00	34.50	30	4,466	0.67%
2021/06/02	14	34.53	11	34.78	34.50	3	4,441	0.07%
2021/05/27	2	31.70	0	0.00	30.70	2	4,051	0.05%
2021/05/21	2	30.80	0	0.00	31.35	2	3,913	0.05%
2021/05/20	0	0.00	1	31.85	31.00	-1	3,876	-0.03%
2021/05/19	2	34.05	0	0.00	33.70	2	3,819	0.05%
2021/05/17	5	29.55	1	29.60	29.60	4	3,681	0.11%
2021/05/12	6	31.97	2	34.53	31.95	4	3,475	0.12%
2021/05/11	0	0.00	1	38.30	35.45	-1	3,397	-0.03%
2021/05/10	1	38.15	0	0.00	38.15	1	3,288	0.03%
2021/05/06	4	37.35	2	37.63	36.15	2	3,145	0.06%
2021/05/05	1	35.05	1	35.20	35.50	0	3,059	0.00%
2021/05/04	0	0.00	2	35.70	34.15	-2	2,993	-0.07%
2021/05/03	1	39.05	1	39.30	37.90	0	2,902	0.00%
2021/04/29	4	38.10	13	38.71	38.75	-9	2,757	-0.33%
2021/04/28	6	37.63	6	37.14	37.05	0	2,631	0.00%
2021/04/27	10	38.52	2	38.80	38.00	8	2,568	0.31%
2021/04/26	7	39.04	5	39.16	39.00	2	2,484	0.08%
2021/04/23	5	38.22	6	38.74	38.00	-1	2,390	-0.04%
2021/04/22	16	42.32	8	42.00	39.60	8	2,273	0.35%
2021/04/21	10	37.03	11	36.72	39.75	-1	1,751	-0.06%
2021/04/20	0	0.00	1	38.70	37.60	-1	1,548	-0.06%
2021/04/19	0	0.00	1	34.80	35.20	-1	1,260	-0.08%
2021/04/16	13	30.94	0	0.00	32.00	13	1,161	1.12%
2021/04/13	0	0.00	1	29.00	29.00	-1	939	-0.11%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/24	0	0.00	59	26.00	25.95	-59	512	-11.51%
2021/03/23	0	0.00	33	25.90	25.80	-33	513	-6.42%
2021/03/22	0	0.00	308	25.94	25.85	-308	512	-60.13%	大賣/鉅額交易
2021/03/19	400	25.90	0	0.00	25.90	400	517	77.36%	大買/鉅額交易
2020/12/15	0	0.00	60	29.90	29.05	-60	769	-7.80%
2020/12/14	0	0.00	2	30.48	30.35	-2	752	-0.27%
2020/12/11	62	31.87	0	0.00	30.80	62	734	8.44%
2020/11/19	0	0.00	7	25.75	25.75	-7	495	-1.41%
2020/11/06	5	25.70	0	0.00	25.60	5	501	1.00%
2020/11/03	2	25.55	0	0.00	25.55	2	506	0.40%
2020/09/10	0	0.00	1	25.70	25.65	-1	139	-0.72%
2020/09/01	1	25.65	0	0.00	25.75	1	142	0.70%
2020/05/20	0	0.00	1	26.05	26.10	-1	406	-0.25%
2020/01/30	0	0.00	1	27.65	27.75	-1	709	-0.14%
2019/12/27	1	28.10	0	0.00	28.20	1	709	0.14%
2019/11/26	1	30.30	1	30.40	30.30	0	1,056	0.00%
2019/11/21	1	30.55	0	0.00	30.50	1	1,051	0.10%
2019/10/01	0	0.00	1	31.65	32.50	-1	1,102	-0.09%
2019/09/27	1	33.30	0	0.00	33.50	1	1,023	0.10%
2019/03/04	33	35.60	0	0.00	35.45	33	1,501	2.20%
2019/02/27	0	0.00	33	36.00	36.00	-33	1,509	-2.19%
2019/02/18	1	36.15	1	35.65	35.65	0	1,544	0.00%
2019/02/14	0	0.00	1	38.10	37.80	-1	1,532	-0.07%
2019/02/11	0	0.00	1	36.70	37.20	-1	1,500	-0.07%
2019/01/24	0	0.00	1	36.70	36.55	-1	1,503	-0.07%
2019/01/10	0	0.00	14	36.25	36.20	-14	1,684	-0.83%
2018/12/22	14	34.95	0	0.00	34.75	14	2,463	0.57%
2018/11/21	12	35.60	12	36.00	35.65	0	3,030	0.00%
2018/11/15	1	35.60	1	35.85	35.60	0	2,970	0.00%
2018/11/14	1	35.65	2	34.98	35.70	-1	2,963	-0.03%
2018/11/13	1	34.30	0	0.00	34.25	1	2,909	0.03%
2018/11/12	1	34.55	0	0.00	34.25	1	2,908	0.03%
2018/11/08	2	34.15	2	35.15	34.00	0	2,935	0.00%
2018/11/06	5	33.40	0	0.00	33.25	5	2,982	0.17%
2018/11/02	1	33.45	0	0.00	33.45	1	2,998	0.03%
2018/11/01	6	33.50	0	0.00	33.40	6	3,014	0.20%
2018/10/29	0	0.00	12	33.10	33.00	-12	3,128	-0.38%
2018/10/04	9	36.63	9	36.85	36.55	0	2,598	0.00%
2018/10/02	0	0.00	4	38.73	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	1	38.00	37.30	-1	2,165	-0.05%
2018/09/28	0	0.00	3	37.47	37.20	-3	2,046	-0.15%
2018/09/27	0	0.00	31	35.87	37.00	-31	1,859	-1.67%
2018/09/26	0	0.00	1	40.00	38.55	-1	1,330	-0.08%
2018/09/25	0	0.00	1	41.30	40.75	-1	1,256	-0.08%
2018/09/19	1	36.00	0	0.00	36.20	1	955	0.10%
2018/08/21	0	0.00	15	33.40	33.05	-15	1,379	-1.09%
2018/08/14	15	35.50	0	0.00	35.05	15	1,291	1.16%
2018/08/09	0	0.00	1	34.95	34.00	-1	1,214	-0.08%
2018/08/06	0	0.00	2	35.30	38.55	-2	1,131	-0.18%
2018/08/03	2	33.75	0	0.00	35.05	2	1,083	0.18%
2018/08/01	0	0.00	1	32.55	32.70	-1	1,039	-0.10%
2018/06/25	0	0.00	2	30.05	30.05	-2	1,009	-0.20%
2018/06/20	2	31.30	0	0.00	30.25	2	995	0.20%
2018/06/19	1	31.70	1	31.75	31.75	0	978	0.00%
2018/06/12	0	0.00	1	31.80	31.90	-1	889	-0.11%
2018/06/11	0	0.00	23	30.57	30.50	-23	871	-2.64%
2018/06/08	4	30.96	3	30.68	30.55	1	855	0.12%
2018/06/07	2	31.33	1	31.50	31.40	1	819	0.12%
2018/06/06	11	31.65	13	32.18	31.45	-2	794	-0.25%
2018/06/05	32	31.94	17	31.52	31.70	15	752	1.99%
2018/06/04	10	29.95	0	0.00	30.45	10	585	1.71%
2018/04/24	0	0.00	5	25.05	24.20	-5	710	-0.70%
2018/04/23	5	25.01	0	0.00	25.35	5	701	0.71%
2018/03/07	0	0.00	1	24.95	24.90	-1	1,575	-0.06%
2018/03/02	1	25.00	0	0.00	24.80	1	1,537	0.07%
2018/02/22	10	23.80	10	23.45	23.60	0	1,379	0.00%
2018/02/21	10	23.90	10	23.90	23.75	0	1,372	0.00%
2018/01/09	0	0.00	2	24.85	24.80	-2	1,261	-0.16%
2018/01/08	2	26.30	22	26.27	26.30	-20	1,070	-1.87%