加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,481張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.180.2000.0080.100.117,4730.00%
2024/05/210.280.540.180.6080.10017,7660.00%
2024/05/202.381.05181.4080.901.317,9680.01%
2024/05/173.183.1500.0082.003.118,1610.02%
2024/05/164.185.38187.4084.303.118,4620.02%
2024/05/15186.0000.0084.90118,9040.01%
2024/05/141.183.601283.7783.80-10.919,109-0.06%
2024/05/1310.880.37180.3082.009.819,0950.05%
2024/05/104.381.483.582.1482.400.819,1300.00%
2024/05/091.790.93191.9088.000.720,0110.00%
2024/05/08189.0000.0089.00120,4740.00%
2024/05/070.187.70686.7387.20-5.920,495-0.03%
2024/05/061.184.91283.8084.30-0.920,4340.00%
2024/05/033.386.4500.0085.103.320,5420.02%
2024/05/0200.00186.0086.10-120,5170.00%
2024/04/306.182.55784.1483.50-0.920,6640.00%
2024/04/2917.185.391085.1083.207.120,7660.03%
2024/04/26484.03183.7183.60320,6230.01%
2024/04/25186.30985.5885.80-820,562-0.04%
2024/04/242.183.41684.9086.30-3.920,506-0.02%
2024/04/2319.280.103180.4882.60-11.920,161-0.06%
2024/04/2222.586.263.387.4382.8019.219,6550.10%
2024/04/1937.991.6032.192.5792.005.819,1430.03%
2024/04/18890.03689.6592.20217,9230.01%
2024/04/176.182.00983.5083.90-2.917,758-0.02%
2024/04/163.480.18380.1079.400.417,5520.00%
2024/04/15182.006.584.3482.30-5.517,389-0.03%
2024/04/126.182.99883.1483.50-1.917,174-0.01%
2024/04/11078.701.280.1579.60-1.216,914-0.01%
2024/04/10179.32380.8379.30-216,983-0.01%
2024/04/09181.80481.7381.30-316,880-0.02%
2024/04/08681.551181.9881.50-516,806-0.03%
2024/04/03580.6000.0079.50516,7330.03%
2024/04/02280.50180.1079.80116,7590.01%
2024/04/0100.00180.9080.30-117,089-0.01%
2024/03/29378.07578.5879.90-217,103-0.01%
2024/03/281480.241181.0778.00316,9420.02%
2024/03/271579.47379.9380.101216,5720.07%
2024/03/264581.664183.5680.40416,3260.02%
2024/03/25679.72480.1380.50215,7720.01%
2024/03/221579.141579.0977.00015,7180.00%
2024/03/21977.422577.4878.70-1615,349-0.10%
2024/03/20474.288.573.9973.70-4.515,137-0.03%
2024/03/1919.572.941473.1373.805.515,2130.04%
2024/03/18571.78671.2272.00-114,990-0.01%
2024/03/15366.530.468.1866.202.614,9310.02%
2024/03/1400.00367.0067.80-314,926-0.02%
2024/03/13167.50168.2068.60014,9330.00%
2024/03/1216.168.41268.4069.0014.115,0630.09%
2024/03/11165.7000.0065.90115,1820.01%
2024/03/08164.701.364.3864.10-0.315,2260.00%
2024/03/073.167.872066.8066.50-16.915,295-0.11%
2024/03/062168.312768.5968.00-615,203-0.04%
2024/03/051.366.61767.4166.20-5.715,135-0.04%
2024/03/042468.0133.567.3767.60-9.515,129-0.06%
2024/03/012.568.38769.0368.00-4.515,183-0.03%
2024/02/292768.963369.3569.10-615,009-0.04%
2024/02/272265.421666.1965.00614,6560.04%
2024/02/264066.4630.567.1265.709.514,4240.07%
2024/02/233.562.11561.4863.20-1.514,053-0.01%
2024/02/224.662.782362.8761.40-18.414,325-0.13%
2024/02/21465.282464.6364.90-2014,240-0.14%
2024/02/201463.64363.8763.701114,2170.08%
2024/02/1912.563.483764.0562.70-24.514,225-0.17%
2024/02/164861.46460.2362.404413,9670.32%
2024/02/15557.022157.0658.20-1613,574-0.12%
2024/02/0511.154.40353.0754.208.113,3840.06%
2024/02/027.354.72554.9253.802.313,3050.02%
2024/02/0161.657.023656.1755.8025.613,1010.20%
2024/01/314.254.47755.1156.50-2.811,973-0.02%
2024/01/30451.30251.4551.40211,5440.02%
2024/01/29250.50250.9051.30011,7900.00%
2024/01/261350.001050.2650.10312,0720.02%
2024/01/25748.9200.0049.30712,1080.06%
2024/01/24250.25249.3549.35012,1290.00%
2024/01/23449.03547.7849.40-112,049-0.01%
2024/01/22145.32344.8545.40-211,762-0.02%
2024/01/19444.231244.0644.80-811,794-0.07%
2024/01/18245.6500.0044.50211,7760.02%
2024/01/170.146.4500.0046.050.111,8850.00%
2024/01/16848.2000.0047.00811,8940.07%
2024/01/15147.004.147.0747.70-3.111,804-0.03%
2024/01/12146.6500.0046.65111,6910.01%
2024/01/110.146.2000.0046.750.111,6290.00%
2024/01/10145.40145.6045.30011,5340.00%
2024/01/09145.75245.9545.90-111,552-0.01%
2024/01/08446.86146.8546.30311,5560.03%
2024/01/05046.4500.0047.00011,5190.00%
2024/01/04247.38247.9346.80011,4640.00%
2024/01/02246.0000.0046.00211,2380.02%
2023/12/29745.4400.0045.70711,2270.06%
2023/12/28145.4500.0045.50111,1370.01%
2023/12/272149.681248.9347.00911,0100.08%
2023/12/26149.7500.0049.75110,6790.01%
2023/12/22049.3000.0049.30010,5300.00%
2023/12/2100.00249.1048.90-210,525-0.02%
2023/12/20150.0000.0050.30110,4760.01%
2023/12/19049.1000.0049.65010,3760.00%
2023/12/18450.7000.0050.00410,1950.04%
2023/12/151051.20151.0050.70910,1190.09%
2023/12/14553.30652.1550.80-19,943-0.01%
2023/12/13153.20252.8052.90-19,659-0.01%
2023/12/12551.522751.9152.30-229,485-0.23%
2023/12/11049.0000.0050.0009,0870.00%
2023/12/08048.8000.0049.0008,9290.00%
2023/12/07748.595449.1048.50-478,813-0.53%
2023/12/06948.571548.0047.70-68,501-0.07%
2023/12/05646.11146.8046.3558,1520.06%
2023/12/04646.931.146.6847.404.98,0330.06%
2023/12/01145.6500.0045.2517,7150.01%
2023/11/30944.81745.1045.6527,6450.03%
2023/11/29345.58345.9045.7007,5110.00%
2023/11/28745.441245.4546.30-57,374-0.07%
2023/11/27343.53443.8543.30-17,124-0.01%
2023/11/24643.33243.6543.9047,0700.06%
2023/11/2200.00242.0042.25-26,822-0.03%
2023/11/213041.4712.442.0441.4517.66,7080.26%
2023/11/20544.03444.7043.8516,2090.02%
2023/11/17543.51444.0044.1515,9460.02%
2023/11/164.243.44943.7744.20-4.85,716-0.08%
2023/11/151.242.671043.0542.35-8.85,434-0.16%
2023/11/1400.00143.1043.10-15,312-0.02%
2023/11/13543.03343.4342.9025,1290.04%
2023/11/10941.84642.0542.3034,9560.06%
2023/11/09441.95143.0042.6034,8450.06%
2023/11/08142.551.142.9443.05-0.14,7530.00%
2023/11/071242.634.542.3942.707.54,6670.16%
2023/11/06141.856.241.7342.20-5.24,507-0.12%
2023/11/031039.861440.4540.60-44,190-0.10%
2023/11/0200.00838.7939.35-83,789-0.21%
2023/11/0100.00136.9037.00-13,586-0.03%
2023/10/31137.5000.0035.6013,4600.03%
2023/10/27235.80135.8035.6013,4030.03%
2023/10/26036.60136.4536.45-13,362-0.03%
2023/10/19033.3000.0033.5503,2190.00%
2023/10/12234.20234.6034.2004,4850.00%
2023/10/1100.00334.1533.85-34,898-0.06%
2023/10/041034.0300.0034.00105,4350.18%
2023/10/03234.8500.0034.9525,4810.04%
2023/09/08130.7000.0030.9516,6150.02%
2023/09/011031.0500.0031.10106,6910.15%
2023/08/1700.00131.9032.00-16,596-0.02%
2023/08/1600.00231.0531.40-26,600-0.03%
2023/08/15131.70131.9531.7006,5890.00%
2023/08/11132.70133.7032.6506,5600.00%
2023/08/1000.004032.8732.20-406,519-0.61%
2023/08/08133.9000.0033.8016,3930.02%
2023/08/0200.00134.4534.60-16,403-0.02%
2023/08/0100.002236.2536.30-226,296-0.35%
2023/07/3100.000.136.6536.80-0.16,3600.00%
2023/07/2800.00236.9036.65-26,335-0.03%
2023/07/27138.20737.7837.65-66,302-0.10%
2023/07/2600.003.137.8837.80-3.16,289-0.05%
2023/07/25137.251036.4037.35-96,217-0.14%
2023/07/24736.46436.3536.4036,1670.05%
2023/07/21937.261137.2737.25-26,100-0.03%
2023/07/20536.5717.137.3737.65-12.16,078-0.20%
2023/07/191035.233534.9036.05-255,942-0.42%
2023/07/1849.136.691636.8535.8533.15,7800.57%
2023/07/173640.0734.139.7339.801.95,4380.03%
2023/07/141237.2316.938.7439.05-4.94,915-0.10%
2023/07/13335.48735.6535.50-44,554-0.09%
2023/07/12934.17433.6533.5554,3640.11%
2023/07/111933.791134.3434.7584,6150.17%
2023/07/10634.70534.7034.8014,6270.02%
2023/07/07433.81433.8033.9504,6250.00%
2023/07/06433.74433.9033.9004,6130.00%
2023/07/052.133.22232.7532.650.14,4890.00%
2023/07/0400.00131.7032.40-14,445-0.02%
2023/07/03432.451232.4532.25-84,355-0.18%
2023/06/30432.98332.9332.9514,2260.02%
2023/06/2900.00131.9531.90-14,074-0.02%
2023/06/28331.80331.8031.7004,0400.00%
2023/06/27131.00431.3431.05-33,958-0.08%
2023/06/2600.00130.6031.45-13,861-0.03%
2023/06/20129.90430.0029.80-33,794-0.08%
2023/06/16128.951429.1528.90-133,933-0.33%
2023/06/15529.15229.1829.1034,1820.07%
2023/06/13128.5500.0028.6514,2980.02%
2023/06/12128.80129.2528.7004,4590.00%
2023/06/0900.00328.6328.80-34,521-0.07%
2023/06/0800.00828.5028.20-84,613-0.17%
2023/06/07229.0500.0029.0524,7920.04%
2023/06/0500.00728.6128.45-75,081-0.14%
2023/06/0200.00328.4028.40-35,129-0.06%
2023/06/01128.151928.2228.25-185,273-0.34%
2023/05/3100.001127.8427.75-115,342-0.21%
2023/05/30627.8300.0027.6565,4900.11%
2023/05/2900.00227.8827.85-25,665-0.04%
2023/05/26427.50127.5027.5035,8030.05%
2023/05/2200.001827.7927.75-187,227-0.25%
2023/05/18127.3500.0027.6017,2800.01%
2023/05/17427.44427.5527.4507,2640.00%
2023/05/16227.2300.0027.1027,2350.03%
2023/05/1500.00226.8026.50-27,206-0.03%
2023/05/1200.00126.0026.05-17,166-0.01%
2023/05/111026.10126.3525.9597,1540.13%
2023/05/10226.153726.5626.60-357,124-0.49%
2023/05/09127.90127.2026.4507,0920.00%
2023/05/08228.10628.1227.90-47,012-0.06%
2023/05/05328.4800.0028.8036,9500.04%
2023/05/04227.6800.0027.7526,8550.03%
2023/05/03328.0700.0027.9036,8450.04%
2023/05/0200.00128.2528.30-16,836-0.01%
2023/04/2800.00427.8027.90-46,812-0.06%
2023/04/27227.5300.0027.3026,7690.03%
2023/04/2600.00127.5027.70-16,743-0.01%
2023/04/251627.56127.4527.50156,7200.22%
2023/04/20228.1500.0027.6026,5560.03%
2023/04/19028.95128.9528.65-16,461-0.02%
2023/04/18929.01529.0928.6546,4000.06%
2023/04/171129.36129.4529.10106,3150.16%
2023/04/142530.221330.3830.00126,1880.19%
2023/04/13430.508.130.4631.05-4.15,804-0.07%
2023/04/12129.7000.0029.7015,5820.02%
2023/04/11029.00129.3029.25-15,475-0.02%
2023/04/10528.91728.6928.80-25,411-0.04%
2023/04/07228.08128.4528.1015,3240.02%
2023/03/31228.00127.8028.2015,2510.02%
2023/03/30527.73127.7027.7045,2140.08%
2023/03/29227.2500.0027.3025,1970.04%
2023/03/28228.20128.8027.7515,1410.02%
2023/03/27328.35428.2528.40-15,077-0.02%
2023/03/24128.25128.3028.1505,0000.00%
2023/03/23329.13329.2728.9504,9090.00%
2023/03/22029.0000.0028.7504,7870.00%
2023/03/21329.0300.0029.2534,7000.06%
2023/03/20129.99129.2529.7004,5590.00%
2023/03/17127.90127.8027.9004,3050.00%
2023/03/16127.45227.5027.75-14,261-0.02%
2023/03/15328.05327.6827.4504,1710.00%
2023/03/14228.63128.3028.3514,0050.02%
2023/03/13528.83128.9028.8543,9490.10%
2023/03/10529.08129.1529.5543,8330.10%
2023/03/091031.33131.6030.4593,6010.25%
2023/03/08432.00331.9032.4013,3790.03%
2023/03/07131.5000.0031.5013,2320.03%
2023/03/06331.40331.8031.2503,1560.00%
2023/03/03331.201131.3531.10-82,992-0.27%
2023/03/02431.2300.0031.3542,8940.14%
2023/03/01531.29631.0131.40-12,740-0.04%
2023/02/24330.10430.6430.75-12,554-0.04%
2023/02/232030.441230.3330.8082,4170.33%
2023/02/222029.142029.4129.6501,9190.00%
2023/02/211427.45427.6028.00101,4160.71%
2023/02/206025.85427.0027.00561,0415.38%
2023/02/131023.4500.0023.35108021.25%
2023/01/3100.001122.8023.00-11722-1.52%
2023/01/13021.7000.0021.6006970.00%
2023/01/09022.1000.0022.1506820.00%
2022/12/2600.00022.7022.5006490.00%
2022/12/2000.00122.4022.10-1643-0.16%
2022/12/13122.3000.0022.4016390.16%
2022/12/0900.00123.2022.90-1641-0.16%
2022/11/0300.00119.5519.50-11,066-0.09%
2022/11/0200.00419.1819.20-41,061-0.38%
2022/11/01219.3300.0019.4021,0570.19%
2022/10/31119.4500.0019.3511,0480.10%
2022/10/27419.85220.3019.9521,0450.19%
2022/10/1200.00119.1519.10-11,024-0.10%
2022/10/06119.8500.0019.8011,0090.10%
2022/09/2800.00119.9019.85-11,006-0.10%
2022/09/142022.0000.0022.20209692.06%
2022/09/12122.0500.0022.0519680.10%
2022/09/07121.7000.0021.7019650.10%
2022/09/051222.1300.0021.85129521.26%
2022/09/0200.00122.8523.05-1928-0.11%
2022/09/01122.7000.0022.7519170.11%
2022/08/31423.1400.0023.3048880.45%
2022/08/30123.6500.0023.6518630.12%
2022/08/24323.90523.7023.45-2667-0.30%
2022/08/2300.00123.4023.55-1628-0.16%
2022/08/221123.5800.0023.60115801.89%
2022/08/18122.45522.3521.80-4416-0.96%
2022/08/171021.2500.0021.35103802.63%
2022/08/1600.00321.2321.75-3366-0.82%
2022/08/1200.00119.6019.60-1283-0.35%
2022/08/11119.0500.0019.0512800.36%
2022/08/1000.00019.1519.0502800.00%
2022/08/03118.8000.0018.9013070.33%
2022/06/220.118.8000.0018.350.14950.02%
2022/04/29121.3500.0021.4516950.14%
2022/04/2600.003321.0621.05-33689-4.79%
2022/04/18521.8000.0021.7056890.73%
2022/04/07922.3300.0022.1098151.10%
2022/04/01321.7000.0021.6537720.39%
2022/03/311621.9500.0021.90167822.04%
2022/03/29021.9000.0021.8008180.00%
2022/03/0700.003020.7120.20-30875-3.43%
2022/03/0200.001020.4020.40-10873-1.14%
2022/02/2400.001420.5820.35-14865-1.62%
2022/02/2200.003020.9721.00-30861-3.48%
2022/02/1800.00421.4021.45-4871-0.46%
2022/02/1600.002021.1921.35-20887-2.25%
2022/02/1500.003021.3721.05-30903-3.32%
2022/02/1400.002021.5021.40-20917-2.18%
2022/01/2600.004020.1820.35-40964-4.15%
2022/01/2400.001020.2520.50-10966-1.03%
2022/01/0500.00122.7022.60-1912-0.11%
2022/01/045123.5600.0022.70519085.62%
2022/01/0315022.8900.0023.1015081618.38% 大買/鉅額交易
2021/12/1300.00122.6021.40-1700-0.14%
2021/11/29120.2500.0020.3017450.13%
2021/11/2600.00120.5020.25-1747-0.13%
2021/11/17120.5000.0020.5018870.11%
2021/11/1000.00122.1522.40-1908-0.11%
2021/09/15422.8000.0023.3041,8770.21%
2021/09/1000.00123.6023.15-11,964-0.05%
2021/09/08222.5000.0022.5022,0220.10%
2021/09/03123.2000.0023.4012,0640.05%
2021/08/26224.0000.0024.0022,1260.09%
2021/08/2400.00124.6024.30-12,183-0.05%
2021/08/06123.6000.0023.5513,5780.03%
2021/08/02124.0000.0024.2014,0150.02%
2021/07/29123.9500.0023.9014,1400.02%
2021/07/26125.00225.4325.05-14,441-0.02%
2021/07/23225.5800.0025.7024,5070.04%
2021/07/1600.00625.0025.00-65,026-0.12%
2021/07/1300.00624.1523.90-65,507-0.11%
2021/07/1200.00825.3024.65-85,607-0.14%
2021/07/0600.00225.0024.90-26,197-0.03%
2021/07/0500.00124.3024.55-16,387-0.02%
2021/07/0200.00125.0024.70-16,671-0.01%
2021/07/0100.00324.8525.10-36,853-0.04%
2021/06/30223.50224.6024.4506,9770.00%
2021/06/23424.5000.0024.4548,1660.05%
2021/06/22424.30124.5524.3038,7280.03%
2021/06/21125.20325.2024.85-28,757-0.02%
2021/06/18225.45225.0325.8008,8090.00%
2021/06/1700.00124.6024.50-18,848-0.01%
2021/06/16124.80224.7024.15-19,232-0.01%
2021/06/15125.0000.0025.0519,2470.01%
2021/06/11125.3500.0025.3519,3630.01%
2021/06/07125.0000.0025.1019,8640.01%
2021/06/04126.05126.4526.0009,9840.00%
2021/06/02327.43327.1326.80010,5550.00%
2021/05/28327.40227.4327.30111,1660.01%
2021/05/27127.8500.0027.75111,5960.01%
2021/05/26427.90327.9027.60112,0490.01%
2021/05/25627.63928.3127.60-312,549-0.02%
2021/05/24629.44229.3029.30412,8710.03%
2021/05/21530.05529.6030.05013,0360.00%
2021/05/201428.86330.7028.051112,9030.09%
2021/05/19228.68329.2029.25-112,584-0.01%
2021/05/1800.00126.5526.60-112,507-0.01%
2021/05/17324.4500.0024.20312,4340.02%
2021/05/1400.00127.6026.85-112,309-0.01%
2021/05/13227.88127.3027.30112,2350.01%
2021/05/12328.08329.1728.00012,1600.00%
2021/05/11430.18330.3329.50112,0110.01%
2021/05/10331.33531.4931.80-211,903-0.02%
2021/05/07331.2000.0030.15311,8030.03%
2021/05/06330.37530.3930.85-211,749-0.02%
2021/05/05130.25130.0529.30011,6630.00%
2021/05/04127.50428.9429.30-311,598-0.03%
2021/05/03131.75330.9329.95-211,451-0.02%
2021/04/26133.30132.9532.90011,0950.00%
2021/04/23433.5500.0033.20411,0970.04%
2021/04/221034.233034.0932.75-2010,968-0.18%
2021/04/21235.1000.0035.05210,7470.02%
2021/04/20335.321334.5735.55-1010,647-0.09%
2021/04/191836.40435.9935.501410,5230.13%
2021/04/16137.30338.3338.60-210,280-0.02%
2021/04/151038.25637.8537.15410,1540.04%
2021/04/14136.10336.2736.50-29,986-0.02%
2021/04/131138.70739.3137.6049,7600.04%
2021/04/122038.491138.8839.6099,6200.09%
2021/04/09138.00138.1537.8009,5680.00%
2021/04/081638.831338.7738.8539,3820.03%
2021/04/07540.77340.6840.4029,1260.02%
2021/04/06141.25241.6541.75-18,950-0.01%
2021/03/31739.181239.8340.20-58,610-0.06%
2021/03/30739.31539.4539.1528,3800.02%
2021/03/29738.111937.6739.00-128,081-0.15%
2021/03/261836.411236.1136.1067,7490.08%
2021/03/252536.352136.1335.4547,5390.05%
2021/03/24534.201034.0034.25-56,973-0.07%
2021/03/23734.14434.4534.4036,9260.04%
2021/03/221133.65633.6433.8056,8380.07%
2021/03/191435.321635.2634.05-26,755-0.03%
2021/03/18233.85233.8033.9006,3620.00%
2021/03/17333.85233.9834.2016,3180.02%
2021/03/16334.10333.6033.2506,1960.00%
2021/03/151134.25834.3034.2036,1180.05%
2021/03/121434.60834.8034.2065,9900.10%
2021/03/11234.401034.2534.00-85,805-0.14%
2021/03/10433.05433.8034.4005,7260.00%
2021/03/092833.902933.9533.45-15,608-0.02%
2021/03/08631.78531.6932.5515,1330.02%
2021/03/051132.23832.0431.8035,1070.06%
2021/03/043433.253833.3233.15-45,067-0.08%
2021/03/03931.31431.8432.1054,6430.11%
2021/03/02732.611332.1331.80-64,524-0.13%
2021/02/261331.141632.0333.00-34,097-0.07%
2021/02/252131.141230.5930.0093,6500.25%
2021/02/243029.1516.828.7930.6013.23,1390.42%
2021/02/23927.88727.4827.8522,7170.07%
2021/02/22426.28226.9527.0022,4770.08%
2021/02/18324.0000.0023.8532,6040.12%
2021/02/17323.15323.5523.3002,5900.00%
2021/02/011021.902021.7521.75-102,752-0.36%
2021/01/2000.00123.7022.95-12,924-0.03%
2021/01/19124.5000.0024.2012,9890.03%
2021/01/1200.00123.9023.35-13,420-0.03%
2021/01/0800.00123.2023.20-13,836-0.03%
2021/01/060.823.9000.0023.350.84,3270.02%
2021/01/05124.4000.0024.2014,3910.02%
2021/01/0400.00324.5324.45-34,766-0.06%
2020/12/30123.50223.3823.35-14,747-0.02%
2020/12/25121.55121.7021.5004,6830.00%
2020/12/2400.00121.5021.55-14,683-0.02%
2020/12/23421.3800.0021.1044,6700.09%
2020/12/21122.8500.0022.2014,6470.02%
2020/12/1500.00122.0021.75-14,677-0.02%
2020/12/08522.0000.0021.7054,6210.11%
2020/12/0700.000.121.6521.50-0.14,5990.00%
2020/11/30124.05124.0024.4004,3220.00%
2020/11/2700.00823.3023.30-84,204-0.19%
2020/11/26323.82323.8223.4004,1760.00%
2020/11/25323.43223.3323.7014,0900.02%
2020/11/24023.4000.0022.8004,0260.00%
2020/11/23223.20122.9023.0013,9850.03%
2020/11/2000.00223.4023.20-23,946-0.05%
2020/11/19323.75523.9323.70-23,896-0.05%
2020/11/18924.07623.6423.8533,8480.08%
2020/11/17523.02623.3524.00-13,669-0.03%
2020/11/16422.86722.9922.80-33,549-0.08%
2020/11/13122.40122.4022.4503,4980.00%
2020/11/12623.06422.9822.6023,4740.06%
2020/11/11122.4500.0022.5013,3890.03%
2020/11/0900.00222.6522.30-23,335-0.06%
2020/11/05121.85321.7821.65-23,246-0.06%
2020/11/04521.65321.6721.8023,2210.06%
2020/11/03221.98122.2021.8513,1940.03%
2020/11/02222.08222.2021.9503,1540.00%
2020/10/30221.75121.8021.6013,1180.03%
2020/10/29221.63521.8622.25-33,079-0.10%
2020/10/28122.4500.0022.1013,0360.03%
2020/10/26123.4000.0022.4512,8880.03%
2020/10/2300.00321.8521.90-32,690-0.11%
2020/10/22121.9500.0021.8512,6370.04%
2020/10/21222.10122.1522.4512,5800.04%
2020/10/2000.00223.4522.90-22,433-0.08%
2020/10/19223.35122.8523.0512,2860.04%
2020/10/162323.232023.5923.6032,1400.14%
2020/10/15523.05823.0722.50-31,785-0.17%
2020/10/1400.00120.7121.90-11,459-0.07%
2020/10/1300.00120.3520.25-11,289-0.08%
2020/10/12820.38620.7621.2521,1690.17%
2020/09/29016.7500.0016.7505580.01%
2020/09/1100.001016.4516.50-10436-2.29%
2020/08/14115.8000.0015.7014320.23%
2020/08/1000.001016.4016.35-10467-2.14%
2020/08/05116.05116.3016.3504850.00%
2020/07/242016.2000.0016.00205813.44%
2020/07/1300.00117.0017.05-1595-0.17%
2020/04/2900.00517.8817.70-5793-0.63%
2020/03/27214.5000.0014.0527210.28%
2020/03/2600.001113.6514.00-11714-1.54%
2020/03/2500.00914.7313.80-9711-1.26%
2020/03/242013.4100.0013.60206882.91%
2020/03/18111.7000.0011.4015890.17%
2020/03/16213.1000.0012.9025460.37%
2020/03/02217.9800.0018.1523930.51%
2020/02/2500.00218.6518.70-2371-0.54%
2020/02/2100.00218.3018.35-2337-0.59%
2020/02/10117.5500.0017.5513440.29%
2020/02/06217.9000.0018.0023410.59%
2020/02/03217.2500.0017.4023400.59%
2019/12/17118.6000.0018.5513680.27%
2019/12/12118.9500.0018.9013590.28%
2019/11/22118.7000.0018.7014160.24%
2019/10/1500.00218.4018.50-2380-0.53%
2019/09/0900.00119.1519.25-1441-0.23%
2019/08/3000.00718.4018.30-7505-1.39%
2019/08/2900.00218.4018.35-2532-0.38%
2019/08/28118.4000.0018.4015350.19%
2019/08/2300.001118.4818.55-11530-2.07%
2019/08/15118.7000.0018.6516240.16%
2019/07/290.919.6000.0019.700.96780.13%
2019/06/26120.2500.0020.3018220.12%
2019/06/1800.00120.5520.30-1891-0.11%
2019/06/03222.0500.0022.0027820.26%
2019/05/3100.00122.1522.10-1784-0.13%
2019/05/22222.801322.7022.90-11827-1.33%
2019/05/2100.00222.2322.45-2770-0.26%
2019/05/0700.000.121.6021.65-0.1951-0.01%
2019/04/30122.1500.0022.0011,0400.10%
2019/04/26221.7000.0021.6521,0220.20%
2019/04/25121.6500.0021.8011,0280.10%
2019/04/24121.5000.0021.4511,0310.10%
2019/04/17322.3200.0022.3031,0960.27%
2019/04/12322.1500.0022.1031,1110.27%
2019/04/11722.4800.0022.3071,1090.63%
2019/04/101522.5400.0022.50151,1121.35%
2019/04/08122.4000.0022.4011,1060.09%
2019/03/2700.00222.7522.75-21,066-0.19%
2019/03/2500.001022.1022.30-101,026-0.97%
2019/03/071021.9500.0021.75101,1910.84%
2019/02/2100.00122.0521.95-11,171-0.09%
2019/01/16121.5000.0021.3511,2880.08%
2019/01/0200.002520.3520.40-251,519-1.65%
2018/11/30120.30120.8020.3503,6220.00%
2018/11/292520.982521.1020.9003,6720.00%
2018/11/192521.882522.0021.8003,8110.00%
2018/11/1600.00521.5221.70-53,835-0.13%
2018/11/151521.181021.4021.4053,8480.13%
2018/11/142522.3700.0022.10253,8320.65%
2018/11/131522.381522.6523.1003,9080.00%
2018/11/12122.951523.3522.75-143,948-0.35%
2018/11/081523.0300.0022.85153,9390.38%
2018/10/2500.00121.4021.40-13,863-0.03%
2018/10/22122.1000.0021.9513,9880.03%
2018/10/1200.00821.1321.30-83,863-0.21%
2018/10/1100.00220.8520.80-23,807-0.05%
2018/10/05123.1000.0023.1013,6380.03%
2018/10/04123.5500.0022.8013,5470.03%
2018/10/03123.3500.0023.3013,5190.03%
2018/09/2800.001424.5524.30-143,334-0.42%
2018/09/27124.2000.0023.9013,1430.03%
2018/09/2600.004223.7823.75-423,103-1.35%
2018/09/251024.78324.7524.3073,0280.23%
2018/09/20224.40224.8024.4002,7750.00%
2018/09/19624.861424.3824.70-82,580-0.31%
2018/09/172023.402023.0522.5001,8730.00%
2018/09/1000.00421.0020.90-41,759-0.23%
2018/09/0700.00421.6021.50-41,745-0.23%
2018/09/06823.10123.0022.6571,7210.41%
2018/09/051122.96122.5023.10101,6900.59%
2018/09/0300.002322.4522.15-231,694-1.36%
2018/08/291321.75921.6021.9541,8110.22%
2018/08/281522.001721.8721.95-21,894-0.11%
2018/08/2300.002022.5522.40-202,112-0.95%
2018/08/2100.00721.7222.40-72,364-0.30%
2018/08/201222.29222.7522.00102,5530.39%
2018/08/171022.050.221.8521.909.82,7020.36%
2018/08/151021.4000.0021.35103,0020.33%
2018/08/1400.00620.7821.50-63,012-0.20%
2018/08/10221.5000.0021.4023,0240.07%
2018/08/09521.5000.0021.5553,0520.16%
2018/08/0700.00421.4321.60-43,047-0.13%
2018/08/0600.00121.5521.40-13,052-0.03%
2018/08/031121.7300.0021.35113,0480.36%
2018/08/021521.4900.0021.45153,0070.50%
2018/08/014221.682221.8321.65203,0010.67%
2018/07/317721.483421.6721.45432,9881.44%
2018/07/30121.6500.0021.5513,0130.03%
2018/07/2300.00319.2219.20-32,897-0.10%
2018/07/2000.00319.5019.40-32,899-0.10%
2018/07/1700.00119.5519.50-12,899-0.03%
2018/07/1600.00319.7719.45-32,902-0.10%
2018/07/1200.00119.4019.45-12,893-0.03%
2018/07/1100.002219.4119.55-222,894-0.76%
2018/07/0900.00219.0519.10-22,893-0.07%
2018/07/0500.00118.9518.65-12,897-0.03%
2018/07/0400.00118.8018.70-12,895-0.03%
2018/07/022119.054919.2219.05-282,889-0.97%
2018/06/25219.8500.0019.7522,8860.07%
2018/06/222520.572420.6520.4512,8640.03%
2018/06/203120.9000.0020.65312,8621.08%
2018/06/1900.003421.5021.40-342,840-1.20%
2018/06/15520.542420.8520.90-192,811-0.68%
2018/06/142020.55120.7020.55192,7990.68%
2018/06/121620.981821.3021.45-22,768-0.07%
2018/06/11221.6000.0021.1522,7250.07%
2018/06/08522.40822.5322.25-32,669-0.11%
2018/06/07822.1700.0022.2082,6320.30%
2018/06/0600.001022.6022.40-102,609-0.38%
2018/06/0500.00423.2822.95-42,573-0.16%
2018/06/04422.65222.8522.9522,4860.08%
2018/06/011023.08623.2023.0542,4730.16%
2018/05/31522.75323.2723.4022,4260.08%
2018/05/30122.40722.4122.20-62,301-0.26%
2018/05/293023.371.123.7622.9028.92,2041.31%
2018/05/286823.654323.7923.80252,0031.25%
2018/05/251323.51523.3723.4081,7950.45%
2018/05/24422.48622.3322.80-21,541-0.13%
2018/05/23420.91220.6521.0021,2830.16%
2018/05/2200.00220.0020.30-21,242-0.16%
2018/05/21220.1000.0019.9021,2170.16%
2018/05/18119.8000.0019.7511,1880.08%
2018/05/1700.00120.0019.95-11,190-0.08%
2018/05/1500.00120.0019.50-11,194-0.08%
2018/05/09119.3000.0019.1511,2710.08%
2018/05/0700.00119.4520.05-11,267-0.08%
2018/05/04218.8500.0019.1021,2220.16%
2018/04/23218.9500.0018.7521,5520.13%
2018/03/3000.00118.5518.60-12,440-0.04%
2018/03/27319.0700.0019.0032,4820.12%
2018/03/26118.9000.0018.7012,5070.04%
2018/03/2300.00119.0018.90-12,497-0.04%
2018/03/22119.5000.0019.0512,4900.04%
2018/03/1500.00619.8519.80-62,449-0.24%
2018/03/14320.1000.0019.8532,4450.12%
2018/03/13120.55220.4320.40-12,423-0.04%
2018/03/09121.1000.0020.7512,3900.04%
2018/03/06220.8500.0020.7522,2880.09%
2018/03/05120.5000.0020.1512,2380.04%
2018/03/0100.000.120.4520.45-0.12,2210.00%
2018/02/2700.00220.7020.25-22,219-0.09%
2018/02/2600.00320.6520.55-32,231-0.13%
2018/02/2300.00620.9820.70-62,236-0.27%
2018/02/2200.00120.3020.60-12,225-0.04%
2018/02/07219.4300.0019.0022,2670.09%
2018/02/06220.0000.0018.9022,2580.09%
2018/02/05220.2800.0020.6522,2010.09%
2018/02/0100.00221.0520.95-22,216-0.09%
2018/01/3100.00620.7420.95-62,198-0.27%
2018/01/26121.0500.0021.2012,1720.05%
2018/01/2500.00420.6620.65-42,151-0.19%
2018/01/24320.8300.0020.7032,1350.14%
2018/01/23521.06420.9821.2512,1070.05%
2018/01/22520.53120.5020.2042,0640.19%
2018/01/19621.1800.0020.9062,0300.30%
2018/01/171022.601021.8221.7501,9400.00%
2018/01/16422.2900.0021.8041,8310.22%
2018/01/15220.80120.8520.8511,6540.06%
2018/01/12420.9100.0021.2541,5750.25%
2018/01/112919.572919.8920.0501,2470.00%
2018/01/0900.00118.2018.30-11,033-0.10%
2018/01/0300.00118.7018.70-1995-0.10%
2018/01/02118.8000.0018.8519890.10%
國統 相關文章