明安 (8938)-永豐金-中壢券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.8
漲跌
▲0.5
漲幅
+0.59%
成交量
371張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	85.00	0	0.00	86.30	1	498	0.20%
2024/05/10	27	81.62	0	0.00	83.50	27	437	6.17%
2024/04/29	0	0.00	1	74.90	74.70	-1	309	-0.32%
2024/04/12	0	0.00	0.1	74.70	74.70	-0.1	234	-0.02%
2024/03/11	1	72.80	0	0.00	72.80	1	208	0.48%
2024/03/07	0	0.00	0.5	73.52	73.30	-0.5	210	-0.22%
2024/01/03	0	0.00	0.3	72.40	72.90	-0.3	295	-0.09%
2023/11/22	0	69.50	0	0.00	69.60	0	670	0.00%
2023/11/21	0	69.40	0	0.00	69.20	0	671	0.00%
2023/11/16	0	69.20	0	0.00	68.90	0	672	0.00%
2023/11/15	0	69.50	0	0.00	69.30	0	672	0.00%
2023/11/14	0	0.00	0.6	68.79	68.50	-0.6	673	-0.09%
2023/11/03	0	0.00	1	67.70	68.50	-1	674	-0.15%
2023/10/31	1	66.50	0	0.00	66.30	1	675	0.15%
2023/10/27	2	66.60	0	0.00	66.90	2	676	0.30%
2023/10/26	0	67.50	0	0.00	66.70	0	683	0.00%
2023/10/23	0	0.00	2	66.40	66.20	-2	694	-0.29%
2023/10/20	0	66.20	0	0.00	66.10	0	700	0.00%
2023/10/19	0	65.76	0	0.00	65.30	0	706	0.00%
2023/10/18	0	66.95	0	0.00	66.30	0	705	0.00%
2023/10/17	1	67.50	0	0.00	66.90	1	711	0.14%
2023/10/16	2	66.95	0	0.00	67.10	2	718	0.28%
2023/10/13	0	69.20	0	0.00	68.80	0	722	0.00%
2023/10/12	0	69.85	0	0.00	69.50	0	728	0.00%
2023/10/11	0	69.65	11	72.80	69.40	-11	748	-1.47%
2023/10/06	0.1	72.90	2	72.00	72.90	-1.9	797	-0.24%
2023/10/05	0.1	71.00	0	0.00	70.90	0.1	817	0.01%
2023/10/04	0.1	70.41	6	70.32	70.20	-5.9	814	-0.73%
2023/10/03	0	70.90	0	0.00	70.70	0	813	0.00%
2023/10/02	3	70.06	0	0.00	69.00	3	798	0.38%
2023/09/28	15.1	67.42	3	68.00	70.40	12.1	794	1.53%
2023/09/27	3.1	67.09	2	66.60	66.70	1.1	755	0.15%
2023/09/26	24.1	63.14	21	68.68	69.00	3.1	707	0.44%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.01%
2023/09/22	0	75.78	0	0.00	76.60	0	546	0.01%
2023/09/21	0.1	75.98	0	0.00	76.10	0.1	546	0.02%
2023/08/16	0	70.60	0	0.00	71.20	0	673	0.00%
2023/08/14	0	71.40	0	0.00	70.80	0	689	0.00%
2023/08/11	1.1	72.88	0	0.00	72.30	1.1	686	0.15%
2023/08/10	1.1	74.02	0	0.00	74.10	1.1	679	0.15%
2023/08/09	0.1	75.90	1	76.00	75.60	-1	674	-0.14%
2023/08/08	1.1	76.80	0	0.00	76.40	1.1	680	0.15%
2023/08/07	1.1	77.50	0	0.00	77.70	1.1	698	0.15%
2023/08/04	1	77.90	0	0.00	78.20	1	741	0.13%
2023/07/31	1	78.60	0	0.00	78.50	1	746	0.13%
2023/06/30	0	0.00	1	79.10	79.50	-1	768	-0.13%
2023/06/29	0.1	78.30	0	0.00	77.60	0.1	772	0.01%
2023/06/12	0	0.00	8.1	77.10	76.90	-8.1	1,066	-0.75%
2023/06/07	0	0.00	0.1	79.20	78.70	-0.1	1,062	0.00%
2023/06/02	1	79.30	0	0.00	79.30	1	1,159	0.09%
2023/05/25	0	0.00	4	81.20	81.70	-4	1,698	-0.24%
2023/05/23	0.1	80.82	0	0.00	81.70	0.1	1,715	0.01%
2023/05/22	0	0.00	0.5	81.00	81.30	-0.5	1,711	-0.03%
2023/05/12	2	78.55	0	0.00	78.60	2	1,737	0.12%
2023/05/10	2.1	81.88	0	0.00	81.60	2.1	1,727	0.12%
2023/05/09	1	88.40	0	0.00	88.40	1	1,690	0.06%
2023/05/08	1	88.60	0	0.00	88.80	1	1,695	0.06%
2023/05/05	2	89.60	0	0.00	88.90	2	1,721	0.12%
2023/05/03	0.1	89.30	3	89.00	88.60	-2.9	1,733	-0.17%
2023/04/27	4	89.25	0	0.00	88.80	4	1,729	0.23%
2023/04/26	0.1	87.00	0	0.00	89.20	0.1	1,726	0.01%
2023/04/25	0.2	88.16	0	0.00	87.50	0.2	1,724	0.01%
2023/04/11	3	95.00	0	0.00	95.00	3	1,698	0.18%
2023/04/10	2	97.90	0	0.00	97.70	2	1,667	0.12%
2023/04/06	2	99.00	0	0.00	98.60	2	1,649	0.12%
2023/03/31	1	100.00	0	0.00	99.40	1	1,641	0.06%
2023/03/30	10	99.24	0	0.00	100.00	10	1,627	0.61%
2023/03/24	8	110.31	7	109.50	109.50	1	1,513	0.07%
2023/03/16	0	0.00	5	107.50	106.50	-5	1,417	-0.35%
2023/03/14	1	112.50	0	0.00	113.50	1	1,400	0.07%
2023/03/08	0	0.00	2	114.25	114.00	-2	1,346	-0.15%
2023/03/07	0	0.00	2	116.25	115.50	-2	1,300	-0.15%
2023/03/06	1	118.00	1	117.00	117.50	0	1,268	0.00%
2023/03/03	5	114.50	11.1	116.00	117.00	-6.1	1,236	-0.49%
2023/03/02	11	115.50	0	0.00	115.50	11	1,186	0.93%
2023/03/01	2	111.75	1	112.50	111.00	1	1,085	0.09%
2023/02/24	5	106.90	6	109.00	111.50	-1	986	-0.10%
2023/02/23	5.1	100.25	9	99.97	102.50	-4	822	-0.48%
2023/02/20	2	95.20	0	0.00	95.30	2	742	0.27%
2023/02/03	3	97.50	0	0.00	96.60	3	760	0.39%
2023/02/01	2	98.50	0	0.00	99.00	2	735	0.27%
2022/12/13	0	0.00	2	97.40	97.20	-2	771	-0.26%
2022/12/02	2	103.00	0	0.00	102.00	2	772	0.26%
2022/11/24	0	0.00	20	97.52	97.60	-20	1,177	-1.70%
2022/11/16	10	98.40	0	0.00	98.20	10	1,257	0.80%
2022/11/15	0	0.00	1	98.00	97.90	-1	1,265	-0.08%
2022/11/14	10	97.67	2	97.70	97.80	8	1,276	0.63%
2022/11/09	0	0.00	2	97.10	97.40	-2	1,272	-0.16%
2022/10/14	0	0.00	2	88.90	88.30	-2	1,346	-0.15%
2022/10/13	3	87.43	1	84.90	84.80	2	1,348	0.15%
2022/10/04	0	0.00	1	92.60	93.00	-1	1,325	-0.08%
2022/10/03	1	90.00	0	0.00	90.50	1	1,339	0.07%
2022/09/29	1	93.70	1	92.30	92.80	0	1,340	0.00%
2022/09/26	1	95.00	3	94.60	92.60	-2	1,324	-0.15%
2022/09/21	1	99.70	0	0.00	99.40	1	1,315	0.08%
2022/09/19	1	99.40	0	0.00	97.10	1	1,295	0.08%
2022/09/15	1	105.00	0	0.00	103.50	1	1,301	0.08%
2022/09/06	3	107.17	1	107.50	107.00	2	1,304	0.15%
2022/09/05	0	0.00	36	113.10	105.00	-36	1,249	-2.88%
2022/09/02	38	110.46	7	108.79	110.50	31	1,186	2.61%
2022/09/01	8	102.63	18	103.50	104.50	-10	1,076	-0.93%
2022/08/31	2	103.50	15	102.00	101.50	-13	1,042	-1.25%
2022/08/30	2	99.70	7	98.83	100.00	-5	978	-0.51%
2022/08/29	1	92.70	0	0.00	94.20	1	920	0.11%
2022/08/26	1	94.90	1	95.70	95.00	0	924	0.00%
2022/08/23	4	94.05	1	94.50	94.50	3	937	0.32%
2022/08/10	2	88.85	3	89.67	89.70	-1	1,237	-0.08%
2022/08/08	2	87.80	3	87.63	87.80	-1	1,279	-0.08%
2022/08/05	1	86.30	0	0.00	84.50	1	1,248	0.08%
2022/07/19	0	0.00	1	80.70	80.60	-1	1,524	-0.07%
2022/07/18	1	78.90	0	0.00	79.20	1	1,561	0.06%
2022/07/14	2	75.90	0	0.00	76.30	2	1,618	0.12%
2022/06/17	0	0.00	15	82.73	82.50	-15	1,511	-0.99%
2022/06/14	0	0.00	1	85.40	87.00	-1	1,482	-0.07%
2022/06/06	0	0.00	2	93.60	93.60	-2	1,445	-0.14%
2022/05/20	4	94.80	2	93.70	93.60	2	1,372	0.15%
2022/05/19	6	95.32	6	95.12	96.20	0	1,353	0.00%
2022/05/18	2	96.75	2	97.80	95.90	0	1,286	0.00%
2022/05/17	1	88.40	2	89.55	93.90	-1	1,099	-0.09%
2022/05/11	1	88.90	1	88.20	88.90	0	1,040	0.00%
2022/05/10	1	85.50	1	86.50	86.80	0	1,028	0.00%
2022/05/09	1	86.90	0	0.00	86.50	1	1,059	0.09%
2022/05/04	15	88.80	0	0.00	88.10	15	1,059	1.42%
2022/04/26	0	0.00	1	89.00	86.40	-1	997	-0.10%
2022/04/19	0	0.00	10	83.30	83.00	-10	825	-1.21%
2022/04/15	5	82.40	0	0.00	82.40	5	809	0.62%
2022/04/14	5	83.10	0	0.00	83.10	5	810	0.62%
2022/03/30	1	78.40	1	78.40	78.50	0	751	0.00%
2022/03/09	1	76.90	0	0.00	77.70	1	706	0.14%
2022/03/07	1	80.30	0	0.00	78.30	1	684	0.15%
2022/02/24	0	0.00	25	83.24	83.70	-25	621	-4.02%
2022/02/11	5	86.20	0	0.00	85.30	5	559	0.89%
2022/02/09	0	0.00	2	85.65	86.90	-2	516	-0.39%
2022/02/08	1	83.10	1	81.80	81.70	0	475	0.00%
2022/01/26	10	78.40	1	78.10	80.00	9	428	2.10%
2022/01/24	10	77.20	0	0.00	76.80	10	389	2.57%
2022/01/21	0	0.00	2	75.40	75.50	-2	382	-0.52%
2022/01/19	1	73.30	0	0.00	73.40	1	411	0.24%
2022/01/11	1	74.80	0	0.00	74.80	1	434	0.23%
2022/01/07	1	76.90	0	0.00	75.60	1	440	0.23%
2022/01/03	0	0.00	1	75.80	75.60	-1	439	-0.23%
2021/12/24	1	74.50	0	0.00	74.20	1	472	0.21%
2021/12/13	0	0.00	1	76.70	76.70	-1	645	-0.16%
2021/12/10	0	0.00	1	75.90	75.80	-1	653	-0.15%
2021/11/29	2	75.30	0	0.00	75.50	2	777	0.26%
2021/11/02	0	0.00	20	78.31	78.30	-20	1,539	-1.30%
2021/11/01	0	0.00	1	79.90	81.50	-1	1,771	-0.06%
2021/10/28	0	0.00	1	79.10	79.90	-1	1,952	-0.05%
2021/10/15	0	0.00	1	75.40	75.40	-1	1,991	-0.05%
2021/10/14	1	74.40	0	0.00	74.90	1	2,007	0.05%
2021/09/28	5	77.46	0	0.00	77.40	5	2,266	0.22%
2021/09/27	5	77.00	0	0.00	76.50	5	2,280	0.22%
2021/09/23	10	78.00	0	0.00	76.80	10	2,293	0.44%
2021/09/07	2	73.45	2	74.30	75.10	0	2,591	0.00%
2021/09/03	1	76.00	1	75.70	75.70	0	2,818	0.00%
2021/09/01	1	77.70	1	78.00	78.00	0	2,920	0.00%
2021/08/31	0	0.00	1	76.90	77.50	-1	2,956	-0.03%
2021/08/30	1	76.10	0	0.00	76.50	1	3,069	0.03%
2021/08/27	9	77.26	9	77.37	77.20	0	3,158	0.00%
2021/08/24	1	75.00	0	0.00	74.80	1	3,241	0.03%
2021/08/20	0	0.00	1	77.30	76.10	-1	3,268	-0.03%
2021/08/19	1	77.60	0	0.00	75.60	1	3,299	0.03%
2021/08/18	1	78.70	0	0.00	79.50	1	3,313	0.03%
2021/08/17	0	0.00	1	83.60	81.50	-1	3,346	-0.03%
2021/08/16	2	83.85	2	83.55	82.60	0	3,394	0.00%
2021/08/13	9	89.60	5	89.30	84.80	4	3,386	0.12%
2021/08/11	0	0.00	1	88.50	89.00	-1	3,295	-0.03%
2021/08/10	1	87.30	0	0.00	87.20	1	3,252	0.03%
2021/08/09	1	88.00	1	91.10	90.00	0	3,246	0.00%
2021/08/06	0	0.00	2	91.30	90.80	-2	3,236	-0.06%
2021/08/05	3	88.73	18	89.11	88.50	-15	3,198	-0.47%
2021/08/04	18	87.29	3	85.43	87.50	15	2,991	0.50%
2021/08/03	1	78.70	1	80.50	81.50	0	2,896	0.00%
2021/07/30	0	0.00	2	77.90	75.10	-2	3,038	-0.07%
2021/07/29	0	0.00	3	76.20	76.50	-3	3,064	-0.10%
2021/07/28	0	0.00	1	72.90	72.70	-1	3,114	-0.03%
2021/07/27	11	78.52	0	0.00	78.50	11	3,172	0.35%
2021/07/13	5	80.50	0	0.00	80.50	5	3,837	0.13%
2021/07/12	15	79.97	1	79.70	79.90	14	3,859	0.36%
2021/07/09	1	81.10	0.5	82.00	81.00	0.5	3,876	0.01%
2021/07/08	0	0.00	2	87.40	86.30	-2	3,834	-0.05%
2021/07/07	1.5	86.60	1	87.20	86.40	0.5	3,832	0.01%
2021/07/06	1	84.30	1	84.80	84.50	0	3,817	0.00%
2021/07/02	2	82.50	2	83.50	84.00	0	3,977	0.00%
2021/07/01	4	85.58	4	83.40	83.10	0	4,073	0.00%
2021/06/29	3	84.67	0	0.00	83.80	3	4,113	0.07%
2021/06/28	1	87.10	0	0.00	87.30	1	4,085	0.02%
2021/06/25	0	0.00	2.1	87.95	84.40	-2.1	4,072	-0.05%
2021/06/23	3	84.10	2	84.20	83.20	1	4,072	0.02%
2021/06/22	4	86.60	2	89.00	85.80	2	4,042	0.05%
2021/06/21	0	0.00	3	87.51	88.40	-3	3,989	-0.08%
2021/06/18	3	85.40	1	85.90	85.80	2	3,934	0.05%
2021/06/17	2	84.95	2	85.65	85.50	0	3,919	0.00%
2021/06/16	4	84.10	0	0.00	82.50	4	3,874	0.10%
2021/06/15	1	84.51	23	87.56	85.40	-22	3,878	-0.57%
2021/06/11	25	86.65	7	85.51	86.90	18	3,795	0.47%
2021/06/10	0	0.00	1	79.60	80.70	-1	3,692	-0.03%
2021/06/09	2	81.10	8	80.50	81.30	-6	3,690	-0.16%
2021/06/07	4	80.75	1.3	81.27	82.00	2.7	3,601	0.07%
2021/06/04	29	76.71	28	77.06	78.40	1	3,511	0.03%
2021/06/03	0	0.00	1	74.50	74.20	-1	3,499	-0.03%
2021/06/02	0	0.00	1	73.10	73.50	-1	3,817	-0.03%
2021/06/01	4	76.28	0	0.00	76.00	4	4,044	0.10%
2021/05/28	0	73.60	0	0.00	73.00	0	4,177	0.00%
2021/05/26	4	70.80	0	0.00	72.40	4	4,202	0.10%
2021/05/25	3	71.40	2	71.00	71.00	1	4,174	0.02%
2021/05/24	1	69.90	1	71.80	71.80	0	4,112	0.00%
2021/05/21	3	64.40	3	65.33	65.30	0	4,147	0.00%
2021/05/17	0	0.00	20	57.80	58.20	-20	4,223	-0.47%
2021/05/13	1	65.50	0	0.00	65.40	1	4,138	0.02%
2021/05/12	0	0.00	1	69.80	64.80	-1	4,092	-0.02%
2021/05/11	0	0.00	8	72.10	72.00	-8	4,047	-0.20%
2021/05/10	21.3	80.17	0	0.00	80.00	21.3	3,977	0.54%
2021/05/07	6	81.43	6	82.57	84.80	0	3,909	0.00%
2021/05/04	0	0.00	30	72.82	76.40	-30	3,768	-0.80%
2021/05/03	0	0.00	2	84.00	80.00	-2	3,693	-0.05%
2021/04/29	2	83.50	1.2	84.07	84.60	0.8	3,632	0.02%
2021/04/28	3	83.27	2	85.15	81.50	1	3,520	0.03%
2021/04/27	2.2	78.03	26	75.39	79.80	-23.8	3,298	-0.72%
2021/04/23	8	71.38	2	70.95	71.60	6	3,062	0.20%
2021/04/22	3	69.47	21	71.74	68.50	-18	3,016	-0.60%
2021/04/21	1	69.30	1	69.90	70.30	0	2,931	0.00%
2021/04/19	25	69.48	2	68.50	68.30	23	2,905	0.79%
2021/04/16	5	69.06	0	0.00	70.80	5	2,888	0.17%
2021/04/14	2	63.10	2	64.55	64.20	0	2,808	0.00%
2021/04/13	1	67.20	6	66.42	66.70	-5	2,771	-0.18%
2021/04/12	3	68.57	6	67.88	67.40	-3	2,743	-0.11%
2021/04/09	0	0.00	16	71.54	70.20	-16	2,703	-0.59%
2021/04/07	35	72.85	0	0.00	74.30	35	2,511	1.39%
2021/04/06	30	67.15	1	66.30	67.60	29	2,391	1.21%
2021/03/29	2	63.35	5	64.20	65.80	-3	2,255	-0.13%
2021/03/15	0	0.00	1	62.30	63.00	-1	2,041	-0.05%
2021/03/10	1	59.50	0	0.00	60.00	1	1,935	0.05%
2021/03/09	1	59.60	156	60.05	59.50	-155	1,871	-8.28%	大賣/鉅額交易
2021/03/08	153	67.31	33	66.37	62.70	120	1,767	6.79%	大買/鉅額交易
2021/03/05	36	64.40	3	63.67	64.50	33	1,425	2.32%
2021/03/04	5	59.10	0	0.00	59.90	5	1,123	0.44%
2021/03/03	4	56.10	4	56.65	56.50	0	1,000	0.00%
2021/02/25	1	53.20	0	0.00	54.90	1	788	0.13%
2021/02/23	0	0.00	1	50.80	52.50	-1	746	-0.13%
2021/01/20	0	0.00	2	39.25	39.05	-2	524	-0.38%
2020/11/27	0	0.00	1	43.00	42.70	-1	917	-0.11%
2020/11/20	1	44.05	0	0.00	43.75	1	910	0.11%
2020/11/19	2	43.23	0	0.00	43.50	2	897	0.22%
2020/11/10	0	0.00	110	42.58	42.10	-110	808	-13.60%	大賣/鉅額交易
2020/11/09	0	0.00	30	40.85	41.30	-30	761	-3.94%
2020/11/06	50	40.82	2	40.50	39.80	48	738	6.50%
2020/11/04	0	0.00	6	39.28	39.80	-6	720	-0.83%
2020/11/02	5	38.55	0	0.00	38.40	5	713	0.70%
2020/10/27	2	39.00	0	0.00	38.90	2	701	0.28%
2020/10/23	15	39.69	1	39.75	39.70	14	696	2.01%
2020/10/22	35	39.45	0	0.00	39.55	35	690	5.07%
2020/10/21	15	38.70	0	0.00	38.55	15	682	2.20%
2020/10/20	26	38.22	0	0.00	38.20	26	679	3.83%
2020/10/07	0	0.00	2	40.65	40.80	-2	612	-0.33%
2020/09/29	2	38.70	0	0.00	38.50	2	583	0.34%
2020/09/08	0	0.00	3	39.20	38.55	-3	322	-0.93%
2020/08/28	0	0.00	1	32.40	32.65	-1	208	-0.48%
2020/06/04	1	33.95	0	0.00	34.10	1	233	0.43%
2020/05/21	0	0.00	1	33.60	33.30	-1	228	-0.44%
2020/02/17	0	0.00	1	37.50	37.60	-1	137	-0.73%
2020/02/13	1	36.55	0	0.00	36.55	1	134	0.74%
2020/02/05	1	36.85	0	0.00	36.80	1	156	0.64%
2020/01/20	1	39.90	0	0.00	39.90	1	145	0.69%
2019/09/06	0	0.00	4	42.20	41.60	-4	275	-1.45%
2019/09/03	0	0.00	1	41.00	40.90	-1	253	-0.39%
2019/08/13	1	40.05	0	0.00	40.00	1	352	0.28%
2019/08/08	1	40.10	0	0.00	40.10	1	368	0.27%
2019/08/02	1	40.80	0	0.00	40.70	1	437	0.23%
2019/07/31	1	41.30	0	0.00	41.20	1	473	0.21%
2019/07/17	1	43.00	0	0.00	42.50	1	680	0.15%
2019/07/05	2	42.15	0	0.00	42.05	2	779	0.26%
2019/06/20	1	43.10	0	0.00	43.25	1	803	0.12%
2019/06/14	0	0.00	1	43.10	43.00	-1	820	-0.12%
2019/06/11	2	43.08	0	0.00	43.00	2	839	0.24%
2019/05/28	2	44.15	0	0.00	45.45	2	812	0.25%
2019/05/16	2	45.30	0	0.00	45.10	2	870	0.23%
2019/05/14	1	43.90	0	0.00	44.30	1	851	0.12%
2019/04/24	32	44.36	32	44.76	43.65	0	571	0.00%
2019/04/02	0	0.00	1	41.50	40.95	-1	361	-0.28%
2019/03/13	20	41.90	20	42.10	41.90	0	288	0.00%
2018/11/20	0	0.00	1	35.15	35.20	-1	178	-0.56%
2018/11/16	29	36.24	28	36.68	35.95	1	183	0.55%
2018/03/27	0	0.00	1	45.75	45.85	-1	718	-0.14%
2018/03/23	1	47.15	0	0.00	45.40	1	659	0.15%
2018/03/22	1	43.70	1	45.35	45.15	0	617	0.00%
2018/03/13	0	0.00	6	41.15	41.15	-6	285	-2.11%
2018/03/09	0	0.00	10	38.25	38.25	-10	219	-4.56%
2018/03/08	16	34.74	0	0.00	34.80	16	210	7.61%
2018/01/30	0	0.00	13	32.74	32.30	-13	202	-6.41%
2018/01/04	13	36.14	0	0.00	36.15	13	231	5.62%