新麗 (9944)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
705張
產業
上市其他類股▼1.67%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	15	23.50	23.55	-15	482	-3.11%
2024/05/21	0	0.00	34	23.55	23.40	-34	471	-7.21%
2024/05/20	0	0.00	43	23.38	23.40	-43	458	-9.37%
2024/05/10	1	21.20	1	21.85	21.15	0	339	0.00%
2024/01/19	0.1	20.05	0	0.00	20.05	0.1	135	0.07%
2024/01/08	0.1	20.30	0	0.00	20.20	0.1	137	0.05%
2024/01/03	0	20.40	0	0.00	20.20	0	140	0.02%
2023/12/01	0	0.00	15	20.50	20.40	-15	147	-10.19%
2023/11/29	0	0.00	5	20.45	20.40	-5	143	-3.50%
2023/11/27	0	0.00	15	20.55	20.55	-15	135	-11.06%
2023/11/24	0	0.00	15	19.68	19.70	-15	115	-13.01%
2023/11/22	0	0.00	20	19.70	19.75	-20	114	-17.40%
2023/11/21	0	0.00	40	19.61	19.70	-40	114	-34.95%
2023/11/20	0	0.00	25	19.60	19.65	-25	109	-22.92%
2023/11/17	1	19.65	0	0.00	19.65	1	109	0.92%
2023/11/16	3	19.57	85	19.51	19.55	-82	109	-74.62%
2023/11/15	23	19.55	0	0.00	19.50	23	108	21.19%
2023/09/26	12	19.55	12	19.55	19.50	0	214	0.00%
2023/09/25	11	19.65	11	19.65	19.55	0	216	0.00%
2023/09/22	20	19.60	20	19.60	19.50	0	216	0.00%
2023/09/21	20	19.75	20	19.75	19.90	0	215	0.00%
2023/09/19	24	19.85	24	19.85	19.95	0	222	0.00%
2023/09/18	25	19.85	25	19.85	19.90	0	227	0.00%
2023/09/15	29	19.75	29	19.75	19.85	0	233	0.00%
2023/09/14	29	19.70	29	19.70	19.85	0	238	0.00%
2023/09/13	26	19.85	26	19.80	19.85	0	243	0.00%
2023/09/12	30	19.75	30	19.75	19.75	0	248	0.00%
2023/09/05	14	19.70	14	19.70	19.70	0	320	0.00%
2023/08/23	10	19.70	10	19.70	19.75	0	504	0.00%
2023/08/21	0	0.00	2	19.80	19.80	-2	515	-0.39%
2023/08/11	1	19.90	1	19.70	19.60	0	535	0.00%
2023/08/04	0	0.00	1	21.10	21.10	-1	574	-0.17%
2023/07/31	1	21.00	0	0.00	21.10	1	566	0.18%
2023/07/24	0	0.00	6	21.10	20.85	-6	549	-1.09%
2023/07/21	0	0.00	19	21.23	21.25	-19	544	-3.49%
2023/07/20	5	21.25	66	21.27	21.20	-61	541	-11.26%
2023/07/19	0	0.00	44	21.12	21.05	-44	536	-8.20%
2023/07/10	0	0.00	2	21.35	21.15	-2	512	-0.39%
2023/06/30	8	21.51	0	0.00	21.45	8	491	1.63%
2023/06/12	0	0.00	31	24.03	23.90	-31	430	-7.20%
2023/06/09	0	0.00	20	23.45	23.70	-20	400	-4.99%
2023/06/08	0	0.00	15	23.02	22.80	-15	380	-3.94%
2023/06/02	0	0.00	6	23.70	23.40	-6	336	-1.78%
2023/06/01	0	0.00	56	23.44	23.40	-56	322	-17.37%
2023/05/31	0	0.00	23	23.52	23.20	-23	297	-7.74%
2023/05/30	2	23.65	10	24.25	23.50	-8	281	-2.84%
2023/05/29	0	0.00	43	23.23	23.30	-43	240	-17.86%
2023/05/24	0	0.00	21	22.44	22.45	-21	182	-11.51%
2023/05/22	2	22.40	15	22.47	22.35	-13	174	-7.45%
2023/05/05	5	20.45	0	0.00	20.45	5	79	6.25%
2023/05/04	1	20.45	0	0.00	20.30	1	81	1.23%
2023/05/03	3	20.42	0	20.45	20.45	3	81	3.65%
2023/05/02	3	20.42	0	0.00	20.45	3	81	3.68%
2023/04/28	3	20.37	0	0.00	20.40	3	81	3.68%
2023/04/27	4	20.34	0	0.00	20.35	4	81	4.90%
2023/04/26	1	20.25	0	0.00	20.30	1	81	1.22%
2023/04/25	2	20.20	0	0.00	20.20	2	81	2.44%
2023/04/24	3	20.30	0	0.00	20.30	3	80	3.71%
2023/04/21	2	20.35	0	0.00	20.30	2	79	2.50%
2023/04/20	1	20.40	0	0.00	20.30	1	79	1.25%
2023/04/19	2	20.40	0	0.00	20.35	2	79	2.52%
2023/04/18	2	20.45	0	0.00	20.40	2	78	2.56%
2023/04/17	2	20.43	0	0.00	20.45	2	77	2.58%
2023/04/14	5	20.45	0	0.00	20.45	5	76	6.54%
2023/04/13	1	20.50	0	0.00	20.40	1	76	1.30%
2023/04/11	2	20.48	0	0.00	20.50	2	74	2.67%
2023/04/10	3	20.40	0	0.00	20.40	3	74	4.02%
2023/04/07	2	20.48	0	0.00	20.40	2	75	2.66%
2023/04/06	4	20.45	0	0.00	20.40	4	74	5.35%
2023/03/31	1	20.40	0	0.00	20.40	1	74	1.34%
2023/03/30	5	20.40	0	0.00	20.30	5	73	6.77%
2023/03/29	4	20.36	0	0.00	20.30	4	73	5.43%
2023/03/28	4	20.40	0	0.00	20.40	4	74	5.35%
2023/03/27	3	20.40	0	0.00	20.40	3	79	3.80%
2023/03/24	5	20.36	0	0.00	20.45	5	80	6.20%
2023/03/23	4	20.38	0	0.00	20.45	4	79	5.01%
2023/03/22	1	20.35	0	0.00	20.30	1	80	1.25%
2023/03/21	2	20.33	0	0.00	20.35	2	78	2.56%
2023/03/20	3	20.35	0	0.00	20.40	3	77	3.86%
2023/03/17	6	20.36	0	0.00	20.40	6	79	7.59%
2023/03/16	5	20.31	0	0.00	20.35	5	79	6.31%
2023/03/15	5	20.35	0	0.00	20.35	5	80	6.20%
2023/03/13	9	20.33	0	0.00	20.35	9	86	10.40%
2023/03/10	2	20.45	0	0.00	20.35	2	86	2.32%
2023/03/09	1	20.50	0	0.00	20.45	1	86	1.16%
2023/03/08	3	20.52	0	0.00	20.55	3	89	3.36%
2023/02/24	3	20.47	0	0.00	20.35	3	90	3.33%
2023/02/23	3	20.50	0	0.00	20.55	3	89	3.33%
2023/02/21	2	20.50	0	0.00	20.35	2	90	2.22%
2023/02/20	4	20.45	0	0.00	20.55	4	89	4.45%
2023/02/17	5	20.49	0	0.00	20.50	5	89	5.58%
2023/02/16	3	20.47	0	0.00	20.45	3	90	3.32%
2023/02/15	3	20.55	0	0.00	20.55	3	90	3.31%
2023/02/14	5	20.47	0	0.00	20.50	5	90	5.50%
2023/02/13	4	20.46	0	0.00	20.35	4	91	4.39%
2023/02/08	5	20.61	0	0.00	20.65	5	92	5.43%
2023/01/31	1	20.50	0	0.00	20.50	1	90	1.10%
2023/01/17	9	20.42	0	0.00	20.55	9	91	9.87%
2023/01/16	6	20.48	0	0.00	20.50	6	90	6.60%
2023/01/13	5	20.42	0	0.00	20.50	5	90	5.52%
2023/01/12	4	20.44	0	0.00	20.45	4	90	4.41%
2023/01/10	1	20.45	0	0.00	20.25	1	91	1.09%
2023/01/09	4	20.44	0	0.00	20.45	4	92	4.34%
2023/01/05	4	20.38	0	0.00	20.45	4	93	4.28%
2023/01/04	2	20.38	0	0.00	20.35	2	93	2.13%
2023/01/03	1	20.35	0	0.00	20.30	1	94	1.06%
2022/12/30	2	20.48	0	0.00	20.45	2	94	2.11%
2022/12/29	3	20.40	0	0.00	20.45	3	96	3.12%
2022/12/28	1	20.40	0	0.00	20.45	1	96	1.04%
2022/12/27	1	20.35	0	0.00	20.25	1	96	1.04%
2022/12/26	2	20.58	0	0.00	20.30	2	96	2.07%
2022/12/23	3	20.42	0	0.00	20.55	3	96	3.10%
2022/12/22	5	20.56	0	0.00	20.30	5	96	5.20%
2022/12/21	6	20.34	10	20.30	20.40	-4	96	-4.13%
2022/12/20	9	20.34	0	0.00	20.20	9	96	9.33%
2022/12/19	3	20.75	0	0.00	20.30	3	95	3.15%
2022/12/16	5	20.51	1	20.55	20.55	4	91	4.37%
2022/12/15	7	20.47	0	0.00	20.45	7	90	7.77%
2022/12/14	4	20.45	0	0.00	20.50	4	90	4.43%
2022/12/13	8	20.49	0	0.00	20.45	8	89	8.99%
2022/12/12	4	20.59	0	0.00	20.35	4	89	4.49%
2022/12/09	8	20.61	0	0.00	20.60	8	89	8.98%
2022/12/08	7	20.58	0	0.00	20.60	7	89	7.84%
2022/12/07	5	20.60	0	0.00	20.60	5	89	5.59%
2022/12/06	14	20.61	0	0.00	20.65	14	88	15.84%
2022/12/05	7	20.76	0	0.00	20.80	7	87	8.02%
2022/12/02	3	20.57	0	0.00	20.60	3	81	3.66%
2022/12/01	4	20.58	0	0.00	20.60	4	81	4.89%
2022/11/30	10	20.49	0	0.00	20.60	10	80	12.35%
2022/11/29	7	20.46	0	0.00	20.45	7	78	8.95%
2022/11/28	3	20.45	0	0.00	20.45	3	78	3.84%
2022/11/24	1	20.55	0	0.00	20.50	1	78	1.28%
2022/11/23	13	20.45	0	0.00	20.45	13	76	16.94%
2022/11/22	6	20.30	0	0.00	20.35	6	77	7.70%
2022/11/18	4	20.51	0	0.00	20.50	4	78	5.07%
2022/11/17	6	20.41	0	0.00	20.45	6	78	7.65%
2022/11/16	7	20.42	0	0.00	20.30	7	78	8.90%
2022/11/15	11	20.44	0	0.00	20.50	11	78	14.05%
2022/11/14	8	20.47	0	0.00	20.50	8	77	10.28%
2022/11/11	5	20.50	0	0.00	20.50	5	77	6.45%
2022/11/10	10	20.50	0	0.00	20.50	10	77	12.85%
2022/11/09	15	20.49	0	0.00	20.50	15	78	19.20%
2022/11/08	10	20.48	0	0.00	20.50	10	78	12.77%
2022/11/07	10	20.43	0	0.00	20.45	10	78	12.81%
2022/11/04	9	20.37	0	0.00	20.40	9	77	11.54%
2022/11/03	8	20.34	0	0.00	20.35	8	77	10.28%
2022/11/02	6	20.41	0	0.00	20.30	6	77	7.72%
2022/11/01	2	20.25	0	0.00	20.25	2	76	2.60%
2022/10/31	7	20.33	0	0.00	20.40	7	76	9.13%
2022/10/28	14	20.27	0	0.00	20.35	14	76	18.19%
2022/10/27	8	20.21	0	0.00	20.30	8	76	10.39%
2022/10/26	10	20.24	0	0.00	20.15	10	77	12.98%
2022/10/25	9	20.26	0	0.00	20.25	9	77	11.69%
2022/10/24	3	20.28	0	0.00	20.30	3	77	3.88%
2022/10/21	5	20.28	0	0.00	20.10	5	77	6.43%
2022/10/20	5	20.40	0	0.00	20.40	5	78	6.40%
2022/10/19	8	20.34	0	0.00	20.40	8	78	10.21%
2022/10/18	12	20.25	0	0.00	20.40	12	78	15.23%
2022/10/17	8	20.04	0	0.00	20.10	8	79	10.11%
2022/10/14	10	19.87	0	0.00	20.10	10	79	12.62%
2022/10/13	15	19.95	0	0.00	19.65	15	78	19.01%
2022/10/12	18	19.97	0	0.00	20.00	18	79	22.64%
2022/10/11	2	19.90	0	0.00	19.80	2	79	2.51%
2022/10/07	14	20.13	0	0.00	20.10	14	79	17.56%
2022/10/06	21	20.12	0	0.00	20.10	21	78	26.59%
2022/10/05	3	20.37	0	0.00	20.25	3	78	3.83%
2022/10/03	11	20.28	0	0.00	20.30	11	78	14.09%
2022/09/30	6	20.36	0	0.00	20.35	6	77	7.70%
2022/09/29	6	20.45	0	0.00	20.40	6	78	7.66%
2022/09/28	21	20.26	0	0.00	20.30	21	78	26.85%
2022/09/27	6	20.50	0	0.00	20.30	6	77	7.75%
2022/09/26	11	20.41	0	0.00	20.35	11	79	13.92%
2022/09/23	11	20.57	0	0.00	20.55	11	79	13.86%
2022/09/22	10	20.56	0	0.00	20.65	10	79	12.61%
2022/09/21	11	20.61	0	0.00	20.65	11	79	13.89%
2022/09/20	7	20.65	0	0.00	20.65	7	78	8.94%
2022/09/19	9	20.66	0	0.00	20.65	9	78	11.41%
2022/09/16	6	20.67	0	0.00	20.75	6	78	7.61%
2022/09/15	10	20.67	0	0.00	20.70	10	78	12.77%
2022/09/14	45	20.64	0	0.00	20.70	45	77	58.05%
2022/09/13	5	20.50	0	0.00	20.50	5	78	6.40%
2022/09/12	9	20.54	0	0.00	20.50	9	78	11.42%
2022/09/08	5	20.50	0	0.00	20.50	5	79	6.33%
2022/09/07	12	20.55	0	0.00	20.35	12	79	15.10%
2022/09/06	10	20.60	0	0.00	20.60	10	80	12.45%
2022/09/05	2	20.73	0	0.00	20.70	2	80	2.48%
2022/09/02	8	20.77	0	0.00	20.75	8	80	9.94%
2022/09/01	11	20.69	0	0.00	20.75	11	80	13.64%
2022/08/30	8	20.64	0	0.00	20.75	8	80	9.97%
2022/08/29	6	20.43	0	0.00	20.40	6	79	7.51%
2022/08/26	10	20.73	0	0.00	20.80	10	78	12.74%
2022/08/25	2	20.70	0	0.00	20.70	2	77	2.57%
2022/08/24	6	20.64	0	0.00	20.65	6	77	7.75%
2022/08/23	5	20.56	0	0.00	20.60	5	76	6.50%
2022/08/22	4	20.56	0	0.00	20.60	4	77	5.16%
2022/08/19	12	20.60	0	0.00	20.60	12	77	15.42%
2022/08/18	16	20.59	0	0.00	20.65	16	78	20.46%
2022/08/17	11	20.57	0	0.00	20.60	11	77	14.15%
2022/08/16	4	20.48	0	0.00	20.60	4	77	5.14%
2022/08/15	6	20.49	0	0.00	20.55	6	77	7.71%
2022/08/12	5	20.48	0	0.00	20.50	5	77	6.45%
2022/08/11	22	20.49	0	0.00	20.45	22	78	28.09%
2022/08/10	14	20.51	0	0.00	20.50	14	78	17.88%
2022/08/09	24	20.43	0	0.00	20.50	24	81	29.32%
2022/08/05	7	20.44	0	0.00	20.45	7	86	8.10%
2022/08/04	11	20.38	0	0.00	20.40	11	86	12.67%
2022/08/03	20	20.34	0	0.00	20.45	20	87	22.83%
2022/08/02	7	20.47	0	0.00	20.50	7	87	7.98%
2022/08/01	12	20.42	0	0.00	20.55	12	87	13.70%
2022/07/29	25	20.58	0	0.00	21.10	25	88	28.21%
2022/07/28	3	19.80	0	0.00	19.80	3	88	3.38%
2022/07/27	6	19.80	0	0.00	19.75	6	89	6.74%
2022/07/26	8	19.81	0	0.00	19.85	8	90	8.80%
2022/07/25	10	19.73	0	0.00	19.75	10	92	10.81%
2022/07/22	25	19.67	0	0.00	19.80	25	92	27.14%
2022/07/21	8	19.52	0	0.00	19.60	8	92	8.64%
2022/07/20	22.3	19.55	0	0.00	19.55	22.3	93	24.01%
2022/07/19	42	19.49	0	0.00	19.50	42	94	44.23%
2022/07/18	42	19.45	0	0.00	19.50	42	94	44.32%
2022/07/08	3	19.35	0	0.00	19.35	3	100	2.99%
2022/07/07	2	19.33	0	0.00	19.35	2	101	1.97%
2022/06/16	0.1	20.20	0	0.00	20.10	0.1	134	0.06%
2022/05/30	3	20.37	0	0.00	20.40	3	159	1.88%
2022/05/25	4	20.16	0	0.00	20.20	4	164	2.43%
2022/05/24	3	20.17	0	0.00	20.00	3	166	1.80%
2022/05/23	2	20.13	0	0.00	20.15	2	167	1.20%
2022/05/16	8	20.09	0	0.00	20.05	8	174	4.59%
2022/05/13	10	20.56	0	0.00	20.60	10	174	5.75%
2022/05/03	4	20.75	4	20.75	20.80	0	184	0.00%
2022/04/22	1	20.95	2	20.93	21.15	-1	185	-0.54%
2022/04/07	9	21.30	9	21.37	21.40	0	204	0.00%
2022/04/06	8	21.25	8	21.25	21.35	0	204	0.00%
2022/03/29	15	21.00	0	0.00	21.00	15	204	7.32%
2022/03/28	8	21.27	0	0.00	20.80	8	206	3.87%
2022/03/25	23	21.78	0	0.00	21.90	23	204	11.23%
2022/03/24	40	21.75	0	0.00	21.85	40	204	19.52%
2022/03/23	9	21.81	0	0.00	21.90	9	203	4.43%
2022/03/22	69	21.72	9	21.55	21.80	60	202	29.63%
2022/03/21	90	21.57	24	21.55	21.75	66	201	32.70%
2022/03/18	5	21.50	5	21.50	21.50	0	210	0.00%
2022/03/14	17	21.15	17	21.15	21.55	0	221	0.00%
2022/03/10	38	20.98	38	20.92	21.00	0	229	0.00%
2022/03/03	14	21.85	15	21.82	21.90	-1	254	-0.39%
2022/03/01	10	21.83	10	21.80	21.90	0	258	0.00%
2021/11/08	1	22.35	0	0.00	22.35	1	133	0.75%
2021/11/05	1	22.20	0	0.00	22.45	1	135	0.74%
2021/11/03	3	21.75	0	0.00	21.95	3	137	2.18%
2021/10/29	1	21.95	0	0.00	22.20	1	135	0.74%
2021/10/28	3	21.82	0	0.00	21.90	3	134	2.23%
2021/10/26	2	21.68	0	0.00	21.80	2	138	1.44%
2021/10/25	4	21.55	0	0.00	21.70	4	138	2.88%
2021/10/22	4	21.59	0	0.00	21.65	4	142	2.80%
2021/10/21	6	21.53	0	0.00	21.60	6	144	4.15%
2021/10/20	5	21.49	0	0.00	21.55	5	148	3.36%
2021/10/18	4	21.50	0	0.00	21.50	4	157	2.54%
2021/10/15	7	21.41	0	0.00	21.45	7	163	4.29%
2021/10/14	9	21.22	0	0.00	21.45	9	176	5.10%
2021/10/13	5	21.18	0	0.00	21.35	5	206	2.42%
2021/10/12	10	21.02	5	21.13	21.25	5	210	2.37%
2021/10/08	10	20.83	0	0.00	20.95	10	222	4.49%
2021/10/07	3	20.42	0	0.00	20.60	3	225	1.33%
2021/10/06	5	20.45	0	0.00	20.25	5	232	2.15%
2021/10/05	5	20.43	0	0.00	20.25	5	238	2.09%
2021/10/04	10	20.53	0	0.00	20.55	10	242	4.12%
2021/10/01	3	20.43	0	0.00	20.60	3	244	1.23%
2021/09/30	6	20.62	0	0.00	20.65	6	246	2.43%
2021/09/29	5	20.57	0	0.00	20.60	5	246	2.03%
2021/09/28	6	20.64	0	0.00	20.65	6	249	2.41%
2021/09/27	4	20.85	0	0.00	20.65	4	252	1.58%
2021/09/24	10	20.82	0	0.00	20.85	10	256	3.90%
2021/09/23	5	20.73	0	0.00	20.70	5	259	1.93%
2021/09/22	7	20.66	0	0.00	20.45	7	262	2.66%
2021/09/17	10	21.11	0	0.00	21.00	10	267	3.73%
2021/09/16	15	21.04	0	0.00	21.10	15	276	5.42%
2021/09/15	11	20.98	0	0.00	21.10	11	285	3.85%
2021/09/14	10	21.06	0	0.00	20.90	10	287	3.48%
2021/09/13	10	21.06	0	0.00	21.20	10	289	3.45%
2021/09/10	8	21.07	0	0.00	21.10	8	295	2.71%
2021/09/09	45	21.91	0	0.00	21.00	45	299	15.02%
2021/09/08	10	21.20	0	0.00	22.00	10	297	3.37%
2021/09/07	2	20.85	0	0.00	21.00	2	296	0.68%
2021/09/06	10	20.80	0	0.00	20.90	10	296	3.37%
2021/09/03	10	20.64	0	0.00	20.85	10	303	3.29%
2021/09/02	7	20.54	0	0.00	20.60	7	306	2.29%
2021/09/01	11	20.60	0.1	20.65	20.55	10.9	307	3.55%
2021/08/31	9	20.71	0	0.00	20.80	9	311	2.89%
2021/08/30	8	20.74	0	0.00	20.75	8	316	2.53%
2021/08/27	13	20.29	0	0.00	20.50	13	326	3.99%
2021/08/26	6	20.32	0	0.00	20.20	6	332	1.81%
2021/08/25	2	20.40	0	0.00	20.20	2	341	0.59%
2021/08/24	9	20.22	0	0.00	20.15	9	349	2.58%
2021/08/23	6	20.28	0	0.00	20.35	6	362	1.66%
2021/08/20	3	20.40	0	0.00	20.20	3	370	0.81%
2021/08/19	11	20.50	0	0.00	20.50	11	381	2.88%
2021/08/18	27	20.36	3	20.62	20.75	24	392	6.11%
2021/08/17	34	20.48	0	0.00	20.35	34	407	8.35%
2021/08/16	25	21.20	0	0.00	20.95	25	418	5.97%
2021/08/13	27	21.25	0	0.00	21.45	27	428	6.30%
2021/08/12	16	21.48	0	0.00	21.25	16	457	3.50%
2021/08/11	20	21.48	0	0.00	21.60	20	501	3.99%
2021/08/10	23	21.85	0	0.00	21.65	23	569	4.04%
2021/07/19	0	0.00	3	23.80	23.80	-3	1,020	-0.29%
2021/06/07	0	0.00	1	21.65	21.75	-1	944	-0.11%
2021/06/03	0	0.00	9	21.70	21.80	-9	932	-0.97%
2021/06/02	0	0.00	27	21.61	21.70	-27	926	-2.91%
2021/06/01	0	0.00	2	21.70	21.75	-2	918	-0.22%
2021/05/24	0	0.00	6	21.45	21.45	-6	860	-0.70%
2021/05/20	3	21.90	0	0.00	21.30	3	836	0.36%
2021/05/19	18	21.13	7	21.29	21.20	11	807	1.36%
2021/05/18	28	22.88	10	23.85	23.00	18	762	2.36%
2021/05/17	25	24.20	85	24.79	25.15	-60	693	-8.65%
2021/05/14	59	23.35	10	23.69	22.90	49	574	8.53%
2021/05/13	25	24.38	99	24.88	25.40	-74	497	-14.88%
2021/05/12	1	23.00	1	23.10	23.10	0	297	0.00%
2021/05/05	0.1	20.40	0	0.00	20.30	0.1	226	0.02%
2021/04/27	5	20.54	0	0.00	20.50	5	215	2.32%
2021/04/16	0	20.50	0	0.00	20.45	0	233	0.01%
2021/04/15	1	20.10	0	0.00	20.30	1	232	0.43%
2021/04/06	0	0.00	2	20.40	20.30	-2	231	-0.86%
2021/03/23	6	20.30	0	0.00	20.10	6	295	2.03%
2021/03/03	12	20.66	0	0.00	20.60	12	289	4.15%
2021/03/02	4	20.56	0	0.00	20.80	4	291	1.37%
2021/02/26	12	20.95	0	0.00	20.95	12	292	4.10%
2021/02/05	27	20.64	0	0.00	20.70	27	297	9.06%
2021/02/04	10	20.70	0	0.00	20.70	10	298	3.35%
2021/02/02	0	20.70	0	0.00	20.60	0	303	0.01%
2021/01/29	5	20.80	0	0.00	20.80	5	303	1.65%
2021/01/26	0	0.00	10	21.50	21.60	-10	297	-3.36%
2021/01/25	5	21.55	0	0.00	21.55	5	297	1.68%
2021/01/22	12	21.47	0	0.00	21.50	12	299	4.01%
2021/01/20	6	21.50	1	21.90	21.50	5	306	1.63%
2021/01/19	3	21.70	1	21.75	21.70	2	304	0.66%
2021/01/18	5	21.65	0	0.00	21.65	5	305	1.64%
2021/01/15	10	21.60	8	22.05	21.60	2	302	0.66%
2021/01/14	14	22.15	14	22.10	22.15	0	298	0.00%
2021/01/13	1	22.55	2	22.50	22.30	-1	293	-0.34%
2021/01/12	45	22.53	10	23.17	22.50	35	294	11.88%
2021/01/11	24	22.70	0	0.00	22.70	24	285	8.41%
2021/01/08	10	22.67	0	0.00	22.75	10	288	3.46%
2021/01/07	30	22.66	0	0.00	22.65	30	290	10.33%
2021/01/06	38	22.64	0	0.00	22.65	38	289	13.15%
2021/01/05	20	22.64	16	22.63	22.60	4	287	1.39%
2021/01/04	0	0.00	6	22.65	22.55	-6	292	-2.05%
2020/12/31	14	22.50	5	22.44	22.50	9	294	3.05%
2020/12/30	13	22.35	15	22.35	22.35	-2	289	-0.69%
2020/12/29	7	22.25	8	22.15	22.25	-1	290	-0.34%
2020/12/28	22	22.19	20	22.16	22.20	2	316	0.63%
2020/12/25	15	22.16	0	0.00	22.20	15	314	4.77%
2020/12/24	18	22.17	0	0.00	22.15	18	313	5.74%
2020/12/23	0	0.00	1	23.05	22.40	-1	309	-0.32%
2020/12/22	11	23.08	11	23.58	23.15	0	304	0.00%
2020/12/21	7	22.06	0	0.00	22.15	7	267	2.62%
2020/12/18	33	21.95	0	0.00	22.00	33	268	12.31%
2020/12/17	13	21.88	0	0.00	21.90	13	271	4.79%
2020/12/16	27	21.76	0	0.00	21.85	27	277	9.75%
2020/12/15	20	21.73	0	0.00	21.80	20	282	7.09%
2020/12/14	12	21.85	0	0.00	21.85	12	291	4.11%
2020/12/11	26	21.70	0	0.00	21.80	26	305	8.51%
2020/12/10	18	21.73	0	0.00	21.80	18	312	5.76%
2020/12/09	12	21.70	0	0.00	21.70	12	319	3.75%
2020/12/08	33	21.59	0	0.00	21.50	33	323	10.19%
2020/12/07	66	22.20	0	0.00	22.10	66	325	20.27%
2020/12/04	49	22.19	2	22.20	22.20	47	328	14.32%
2020/12/03	68	22.12	0	0.00	22.20	68	330	20.57%
2020/12/02	51	22.03	0	0.00	22.15	51	334	15.23%
2020/12/01	24	22.15	0	0.00	22.10	24	338	7.09%
2020/11/26	35	21.89	0	0.00	21.85	35	358	9.76%
2020/11/25	44	21.76	0	0.00	21.85	44	375	11.73%
2020/11/24	14	21.85	0	0.00	21.85	14	448	3.12%
2020/11/23	1	21.70	0	0.00	21.80	1	463	0.22%
2020/11/20	22	21.72	0	0.00	21.75	22	483	4.55%
2020/11/19	16	21.76	0	0.00	21.50	16	488	3.28%
2020/11/18	35	21.77	0	0.00	21.85	35	501	6.99%
2020/11/17	77	21.71	0	0.00	21.80	77	504	15.28%
2020/11/16	39	21.99	0	0.00	22.00	39	526	7.41%
2020/11/13	30	22.00	0	0.00	22.05	30	536	5.59%
2020/11/12	13	22.04	0	0.00	22.05	13	544	2.39%
2020/11/11	11	22.04	0	0.00	22.05	11	557	1.97%
2020/11/10	15	22.16	0	0.00	21.95	15	601	2.49%
2020/11/09	5	22.40	0	0.00	22.40	5	614	0.81%
2020/11/06	6	22.31	0	0.00	22.35	6	622	0.96%
2020/11/05	25	22.35	0	0.00	22.30	25	652	3.83%
2020/11/04	13	22.50	0	0.00	22.45	13	682	1.90%
2020/11/03	22	22.59	0	0.00	22.65	22	839	2.62%
2020/11/02	16	22.53	0	0.00	22.55	16	973	1.64%
2020/10/30	27	22.40	0	0.00	22.50	27	987	2.73%
2020/10/29	10	22.70	19	22.97	22.70	-9	1,002	-0.90%
2020/10/27	18	22.83	4	22.85	22.85	14	1,049	1.33%
2020/10/26	22	22.59	0	0.00	22.75	22	1,051	2.09%
2020/10/23	17	22.50	0	0.00	22.60	17	1,058	1.61%
2020/10/22	16	22.46	0	0.00	22.50	16	1,068	1.50%
2020/10/21	16	22.55	0	0.00	22.45	16	1,082	1.48%
2020/10/20	23	22.50	16	22.85	22.55	7	1,090	0.64%
2020/10/19	16	22.52	0	0.00	22.50	16	1,095	1.46%
2020/10/16	25	22.70	25	23.13	22.70	0	1,110	0.00%
2020/10/14	16	22.61	0	0.00	22.65	16	1,137	1.41%
2020/10/13	28	22.45	0	0.00	22.55	28	1,158	2.42%
2020/10/12	54	22.34	0	0.00	22.35	54	1,164	4.64%
2020/10/08	24	22.92	0	0.00	22.95	24	1,176	2.04%
2020/10/07	0	0.00	2	23.00	22.95	-2	1,236	-0.16%
2020/10/06	0	0.00	1	22.85	22.95	-1	1,278	-0.08%
2020/10/05	1	23.60	31	23.43	22.90	-30	1,297	-2.31%
2020/09/30	18	22.36	2	22.40	22.50	16	1,291	1.24%
2020/09/29	15	22.27	0	0.00	22.30	15	1,297	1.16%
2020/09/25	120	21.90	0	0.00	22.00	120	1,315	9.12%	大買/鉅額交易
2020/09/24	57	22.11	0	0.00	22.15	57	1,323	4.31%
2020/09/23	70	22.60	0	0.00	22.80	70	1,324	5.28%
2020/09/22	26	22.78	0	0.00	22.45	26	1,325	1.96%
2020/09/21	66	23.11	0	0.00	23.20	66	1,334	4.95%
2020/09/18	40	23.14	0	0.00	23.25	40	1,362	2.94%
2020/09/17	64	23.13	19	23.52	23.20	45	1,366	3.29%
2020/09/16	38	23.15	33	23.14	23.15	5	1,369	0.37%
2020/09/15	55	22.83	58	22.85	22.85	-3	1,368	-0.22%
2020/09/14	41	22.50	10	22.80	22.75	31	1,380	2.25%
2020/09/11	69	22.37	25	22.20	22.45	44	1,415	3.11%
2020/09/10	49	22.49	0	0.00	22.55	49	1,429	3.43%
2020/09/09	4	22.40	0	0.00	22.80	4	1,447	0.28%
2020/09/08	70	22.48	0	0.00	22.40	70	1,493	4.69%
2020/09/07	52	22.53	10	22.60	22.60	42	1,522	2.76%
2020/09/04	25	22.62	0	0.00	22.65	25	1,584	1.58%
2020/09/03	40	22.56	0	0.00	22.70	40	1,622	2.46%
2020/09/02	4	22.88	0	0.00	22.80	4	1,646	0.24%
2020/09/01	37	23.04	1	22.90	23.05	36	1,662	2.17%
2020/08/31	0	0.00	1.6	23.25	23.25	-1.6	1,669	-0.09%
2020/08/28	0	0.00	5	23.80	23.00	-5	1,679	-0.30%
2020/08/27	12	22.74	0	0.00	22.75	12	1,631	0.74%
2020/08/26	112	22.54	0	0.00	22.80	112	1,678	6.67%	大買/鉅額交易
2020/08/25	47	22.23	0	0.00	22.25	47	1,730	2.72%
2020/08/24	27	22.45	0	0.00	22.50	27	1,844	1.46%
2020/08/21	13	21.90	0	0.00	21.90	13	1,887	0.69%
2020/08/20	177	21.57	0	0.00	21.60	177	1,961	9.02%	大買/鉅額交易
2020/08/19	13	22.25	0	0.00	22.25	13	2,063	0.63%
2020/08/17	5	22.25	0	0.00	22.35	5	2,592	0.19%
2020/08/14	1	22.40	0	0.00	22.35	1	2,882	0.03%
2020/08/12	5	21.95	0	0.00	21.90	5	3,061	0.16%
2020/08/10	14	22.52	9	23.09	22.45	5	3,067	0.16%
2020/08/07	48	22.90	297	24.48	22.80	-249	3,057	-8.14%	大賣/鉅額交易
2020/08/06	2	23.23	175	23.07	23.85	-173	2,916	-5.93%	大賣/鉅額交易
2020/08/04	5	21.60	0	0.00	21.55	5	2,848	0.18%
2020/08/03	0	0.00	141	21.63	21.70	-141	2,874	-4.90%	大賣/鉅額交易
2020/07/31	49	20.29	0	0.00	20.55	49	2,891	1.69%
2020/07/30	0	0.00	21	20.01	20.25	-21	3,000	-0.70%
2020/07/29	4	19.90	0	0.00	20.05	4	3,040	0.13%
2020/07/28	60	19.68	8	19.50	19.25	52	3,212	1.62%
2020/07/27	45	19.43	0	0.00	19.15	45	3,455	1.30%
2020/07/24	2	20.00	0	0.00	20.20	2	3,603	0.06%
2020/07/22	0	0.00	5	20.95	20.80	-5	3,791	-0.13%
2020/07/20	9	20.03	3	20.82	20.55	6	3,824	0.16%
2020/07/17	80	20.20	1	19.90	20.30	79	3,811	2.07%
2020/07/15	12	21.23	13	21.70	20.75	-1	3,805	-0.03%
2020/07/14	140	21.61	115	22.90	21.45	25	3,792	0.66%	大買/大賣/
2020/07/13	0	0.00	31	21.31	22.25	-31	3,742	-0.83%
2020/07/10	44	20.34	0	0.00	20.25	44	3,705	1.19%
2020/07/09	42	20.98	0	0.00	20.75	42	3,688	1.14%
2020/07/08	4	21.46	0	0.00	21.50	4	3,680	0.11%
2020/07/07	29	21.30	0	0.00	21.20	29	3,680	0.79%
2020/07/06	20	21.40	0	0.00	21.40	20	3,679	0.54%
2020/07/03	28	21.44	0	0.00	21.35	28	3,678	0.76%
2020/07/02	12	21.95	0	0.00	21.95	12	3,691	0.33%
2020/07/01	15	22.00	0	0.00	22.00	15	3,707	0.40%
2020/06/30	36	22.02	24	22.14	21.95	12	3,705	0.32%
2020/06/29	10	22.85	10	22.70	22.25	0	3,699	0.00%
2020/06/24	46	22.09	0	0.00	22.00	46	3,673	1.25%
2020/06/23	10	22.40	0	0.00	22.40	10	3,671	0.27%
2020/06/22	18	22.57	0	0.00	22.65	18	3,671	0.49%
2020/06/19	67	22.71	1	22.75	22.65	66	3,676	1.80%
2020/06/18	165	23.42	0	0.00	23.50	165	3,676	4.49%	大買/鉅額交易
2020/06/17	63	23.53	0	0.00	23.60	63	3,654	1.72%
2020/06/16	116	23.34	0	0.00	23.40	116	3,665	3.17%	大買/鉅額交易
2020/06/15	107	23.22	27	23.42	23.25	80	3,657	2.19%	大買/
2020/06/12	193	22.58	0	0.00	22.90	193	3,626	5.32%	大買/鉅額交易
2020/06/11	451	22.90	5	22.92	22.50	446	3,620	12.32%	大買/鉅額交易
2020/06/10	77	22.22	0	0.00	22.40	77	3,594	2.14%
2020/06/08	30	22.47	0	0.00	22.35	30	3,579	0.84%
2020/06/05	22	22.30	5	22.30	22.55	17	3,581	0.47%
2020/06/04	20	22.08	107	22.18	22.10	-87	3,606	-2.41%	大賣/
2020/06/02	31	22.07	130	22.25	22.40	-99	3,659	-2.71%	大賣/
2020/06/01	267	23.86	248	24.34	23.55	19	3,628	0.52%	大買/大賣/
2020/05/29	5	24.40	131	23.65	24.00	-126	3,579	-3.52%	大賣/鉅額交易
2020/05/28	26	22.69	25	23.56	22.75	1	3,491	0.03%
2020/05/27	38	22.48	25	22.92	22.70	13	3,481	0.37%
2020/05/26	139	23.56	30	24.42	22.80	109	3,489	3.12%	大買/鉅額交易
2020/05/25	232	24.69	107	25.99	24.40	125	3,399	3.68%	大買/大賣/鉅額交易
2020/05/22	30	25.74	496	25.56	25.65	-466	3,329	-13.99%	大賣/鉅額交易
2020/05/21	3	24.13	439	24.44	24.70	-436	3,128	-13.94%	大賣/鉅額交易
2020/05/20	3	22.65	112	22.86	23.20	-109	2,917	-3.74%	大賣/鉅額交易
2020/05/19	86	21.59	86	22.42	21.10	0	2,770	0.00%
2020/05/18	0	0.00	41	20.90	21.75	-41	2,715	-1.51%
2020/05/15	2	19.63	0	0.00	19.80	2	2,689	0.07%
2020/05/14	50	19.73	0	0.00	19.75	50	2,698	1.85%
2020/05/12	40	19.10	0	0.00	19.25	40	2,702	1.48%
2020/05/11	304	18.92	1	18.80	18.60	303	2,712	11.17%	大買/鉅額交易
2020/05/07	131	22.82	10	25.06	22.70	121	2,672	4.53%	大買/鉅額交易
2020/05/06	0	0.00	270	25.46	24.50	-270	2,713	-9.95%	大賣/鉅額交易
2020/05/05	0	0.00	22	23.70	23.70	-22	2,634	-0.84%
2020/05/04	0	0.00	405	23.42	22.90	-405	2,629	-15.40%	大賣/鉅額交易
2020/04/30	3	23.95	114	23.87	22.55	-111	2,967	-3.74%	大賣/鉅額交易
2020/04/29	0	0.00	548	21.78	22.55	-548	2,848	-19.24%	大賣/鉅額交易
2020/04/28	2	21.60	552	21.20	20.50	-550	2,896	-18.99%	大賣/鉅額交易
2020/04/27	0	0.00	414	20.10	20.10	-414	2,990	-13.84%	大賣/鉅額交易
2020/04/24	0	0.00	60	17.49	18.30	-60	2,967	-2.02%
2020/04/23	1	16.60	19	16.75	16.65	-18	2,923	-0.62%
2020/04/22	24	16.22	1	16.70	16.35	23	2,912	0.79%
2020/04/21	58	16.20	0	0.00	16.05	58	2,899	2.00%
2020/04/20	35	16.38	0	0.00	16.50	35	2,892	1.21%
2020/04/17	26	16.12	0	0.00	16.10	26	2,878	0.90%
2020/04/16	15	16.35	0	0.00	16.20	15	2,871	0.52%
2020/04/15	32	16.13	0	0.00	16.15	32	2,855	1.12%
2020/04/10	5	16.45	0	0.00	16.20	5	2,837	0.18%
2020/04/06	0	0.00	14	17.00	16.95	-14	2,814	-0.50%
2020/04/01	15	15.45	0	0.00	15.50	15	2,787	0.54%
2020/03/31	5	15.50	0	0.00	15.60	5	2,781	0.18%
2020/03/30	12	15.31	0	0.00	15.35	12	2,774	0.43%
2020/03/27	0	0.00	17	15.52	15.10	-17	2,768	-0.61%
2020/03/26	6	14.87	0	0.00	15.25	6	2,759	0.22%
2020/03/25	70	14.92	9	15.21	14.90	61	2,745	2.22%
2020/03/24	73	14.00	1	14.90	14.90	72	2,727	2.64%
2020/03/23	20	13.49	0	0.00	13.75	20	2,706	0.74%
2020/03/20	31	13.47	0	0.00	13.30	31	2,690	1.15%
2020/03/19	36	13.65	0	0.00	13.20	36	2,660	1.35%
2020/03/18	111	15.05	0	0.00	14.65	111	2,642	4.20%	大買/鉅額交易
2020/03/17	69	15.35	0	0.00	15.40	69	2,618	2.64%
2020/03/16	0	0.00	44	16.86	16.35	-44	2,590	-1.70%
2020/03/13	409	15.48	0	0.00	15.65	409	2,547	16.06%	大買/鉅額交易
2020/03/12	44	17.47	0	0.00	17.10	44	2,517	1.75%
2020/03/11	0	0.00	10	19.15	18.60	-10	2,488	-0.40%
2020/03/10	71	18.48	2	18.30	18.60	69	2,463	2.80%
2020/03/09	25	21.00	52	22.09	20.20	-27	2,419	-1.12%
2020/03/06	0	0.00	41	21.95	21.40	-41	2,373	-1.73%
2020/03/05	6	21.05	11	20.71	20.65	-5	2,308	-0.22%
2020/03/03	10	21.78	0	0.00	21.70	10	2,250	0.44%
2020/03/02	0.7	22.45	10	23.15	22.45	-9.3	2,216	-0.42%
2020/02/27	1	22.90	23	22.90	21.90	-22	2,169	-1.01%
2020/02/26	23	21.73	0	0.00	21.75	23	2,079	1.11%
2020/02/25	63	22.65	8	24.24	22.35	55	2,040	2.70%
2020/02/24	6	23.91	520	23.80	24.20	-514	1,897	-27.09%	大賣/鉅額交易
2020/02/21	5	22.35	56	22.18	22.00	-51	1,766	-2.89%
2020/02/20	12	20.98	0	0.00	21.20	12	1,672	0.72%
2020/02/19	30	20.76	0	0.00	20.90	30	1,660	1.81%
2020/02/17	0	0.00	1	20.90	20.90	-1	1,621	-0.06%
2020/02/14	18	20.25	0	0.00	20.25	18	1,602	1.12%
2020/02/13	18	19.80	0	0.00	20.65	18	1,586	1.13%
2020/02/12	38	20.11	1	19.95	20.00	37	1,559	2.37%
2020/02/07	0	0.00	2	20.90	22.90	-2	1,462	-0.14%
2020/02/06	71	22.40	8	22.25	22.25	63	1,360	4.63%
2020/02/05	0	0.00	12	24.76	24.70	-12	1,315	-0.91%
2020/02/04	20	29.10	70	31.28	27.40	-50	1,272	-3.93%
2020/02/03	2	27.00	83	28.61	28.65	-81	754	-10.74%
2020/01/31	19	25.34	208	25.55	26.05	-189	619	-30.50%	大賣/鉅額交易
2020/01/30	28	23.70	140	23.70	23.70	-112	406	-27.55%	大賣/鉅額交易
2020/01/15	0	0.00	1	18.65	18.90	-1	122	-0.82%
2020/01/10	10	18.00	0	0.00	18.00	10	116	8.58%
2020/01/06	5	17.45	2	17.65	17.80	3	114	2.62%
2020/01/03	7	17.31	0	0.00	17.30	7	106	6.60%
2020/01/02	1	18.05	1	19.10	17.60	0	98	0.00%
2019/12/31	11	17.30	9	17.31	17.40	2	70	2.84%
2019/12/30	5	17.28	0	0.00	17.25	5	68	7.32%
2019/12/27	8	17.25	0	0.00	17.25	8	68	11.75%
2019/12/25	2	17.15	0	0.00	17.15	2	68	2.94%
2019/12/24	0	0.00	3	17.23	17.15	-3	67	-4.42%
2019/12/23	0	0.00	1	17.25	17.20	-1	64	-1.55%
2019/12/19	0	0.00	4	17.30	17.25	-4	63	-6.27%
2019/12/18	8	17.27	0	0.00	17.25	8	63	12.54%
2019/12/17	10	17.20	5	17.35	17.25	5	63	7.88%
2019/12/16	5	17.36	0	0.00	17.40	5	57	8.74%
2019/12/13	0	0.00	3	17.30	17.35	-3	57	-5.26%
2019/12/12	2	17.40	4	17.40	17.40	-2	56	-3.52%
2019/12/11	6	17.38	12	17.36	17.40	-6	56	-10.55%
2019/12/10	15	17.36	5	17.35	17.35	10	56	17.65%
2019/12/09	11	17.35	10	17.30	17.40	1	56	1.77%
2019/12/06	13	17.28	10	17.30	17.35	3	52	5.69%
2019/12/05	7	17.32	60	17.26	17.35	-53	52	-100.51%
2019/12/04	5	17.30	10	17.30	17.30	-5	52	-9.61%
2019/12/03	15	17.31	30	17.30	17.30	-15	52	-28.74%
2019/12/02	5	17.30	5	17.30	17.30	0	51	0.00%
2019/11/29	8	17.30	11	17.30	17.35	-3	52	-5.77%
2019/11/28	9	17.32	10	17.30	17.35	-1	51	-1.94%
2019/11/27	3	17.30	17	17.30	17.35	-14	50	-27.53%
2019/11/26	17	17.31	63	17.30	17.35	-46	50	-90.70%
2019/11/25	3	17.33	0	0.00	17.35	3	49	6.11%
2019/11/22	1	17.30	0	0.00	17.30	1	49	2.03%
2019/11/21	2	17.30	0	0.00	17.20	2	49	4.04%
2019/11/20	3	17.25	0	0.00	17.35	3	47	6.32%
2019/11/19	7	17.25	0	0.00	17.25	7	41	16.91%
2019/11/18	10	17.20	0	0.00	17.25	10	41	24.20%
2019/11/15	1	17.15	0	0.00	17.10	1	39	2.55%
2019/11/14	2	17.18	0	0.00	17.10	2	37	5.39%
2019/11/13	3	17.20	0	0.00	17.20	3	37	7.99%
2019/11/12	1	17.20	0	0.00	17.20	1	40	2.46%
2019/11/11	2	17.23	0	0.00	17.20	2	41	4.86%
2019/11/08	1	17.20	1	17.10	17.20	0	40	0.00%
2019/11/07	1	17.20	0	0.00	17.20	1	39	2.51%
2019/11/06	1	17.20	0	0.00	17.10	1	39	2.50%
2019/11/05	3	17.25	0	0.00	17.25	3	37	7.96%
2019/11/04	5	17.12	0	0.00	17.25	5	37	13.35%
2019/11/01	2	17.23	0	0.00	17.20	2	36	5.41%
2019/10/31	1	17.20	0	0.00	17.25	1	37	2.70%
2019/10/30	4	17.20	0	0.00	17.20	4	36	10.92%
2019/10/29	1	17.25	0	0.00	17.25	1	36	2.75%
2019/10/28	1	17.25	0	0.00	17.15	1	36	2.76%
2019/10/24	1	17.25	0	0.00	17.25	1	35	2.79%
2019/10/23	1	17.25	0	0.00	17.25	1	35	2.84%
2019/10/22	2	17.23	0	0.00	17.25	2	34	5.73%
2019/10/21	1	17.10	0	0.00	17.20	1	34	2.86%
2019/10/18	2	17.13	0	0.00	17.10	2	33	6.04%
2019/10/17	3	17.12	0	0.00	17.15	3	33	8.92%
2019/10/16	5	17.10	0	0.00	17.15	5	32	15.31%
2019/10/15	4	17.10	0	0.00	17.10	4	31	12.66%
2019/10/14	5	17.10	0	0.00	17.10	5	31	15.72%
2019/10/09	3	17.12	0	0.00	17.10	3	31	9.55%
2019/10/08	5	17.18	0	0.00	17.20	5	31	15.93%
2019/10/07	3	17.18	0	0.00	17.15	3	31	9.53%
2019/10/04	1	17.30	0	0.00	17.25	1	31	3.22%
2019/10/03	3	17.25	0	0.00	17.30	3	31	9.59%
2019/10/02	2	17.30	0	0.00	17.30	2	31	6.38%
2019/10/01	5	17.26	0	0.00	17.30	5	31	15.77%
2019/09/27	7	17.26	0	0.00	17.30	7	32	21.81%
2019/09/26	3	17.30	0	0.00	17.30	3	31	9.39%
2019/09/25	2	17.28	0	0.00	17.30	2	32	6.08%
2019/09/23	3	17.20	0	0.00	17.25	3	42	7.12%
2019/09/20	6	17.19	0	0.00	17.25	6	42	14.12%
2019/09/19	1	17.30	0	0.00	17.15	1	43	2.30%
2019/09/18	4	17.30	0	0.00	17.30	4	43	9.14%
2019/09/17	8	17.31	0	0.00	17.35	8	44	18.09%
2019/09/16	3	17.35	0	0.00	17.35	3	45	6.58%
2019/09/12	1	17.25	0	0.00	17.35	1	46	2.16%
2019/09/11	8	17.09	0	0.00	17.15	8	48	16.41%
2019/09/10	2	17.13	0	0.00	17.00	2	51	3.86%
2019/09/06	1	17.55	0	0.00	17.40	1	55	1.82%
2019/09/05	2	17.55	0	0.00	17.50	2	56	3.54%
2019/09/04	3	17.50	0	0.00	17.55	3	58	5.13%
2019/09/03	5	17.54	0	0.00	17.45	5	61	8.12%
2019/09/02	3	17.60	0	0.00	17.55	3	66	4.53%
2019/08/30	9	17.56	0	0.00	17.60	9	76	11.77%
2019/08/29	5	17.54	3	17.60	17.60	2	89	2.22%
2019/08/28	7	17.53	0	0.00	17.55	7	118	5.90%
2019/08/27	0	0.00	5	17.55	17.50	-5	126	-3.97%
2019/08/23	5	17.50	0	0.00	17.50	5	129	3.87%
2019/08/22	5	17.50	0	0.00	17.50	5	130	3.84%
2019/08/21	3	17.25	0	0.00	17.35	3	131	2.28%
2019/08/20	10	17.45	0	0.00	17.50	10	130	7.67%
2019/08/19	5	17.45	0	0.00	17.40	5	129	3.85%
2019/08/16	7	17.51	0	0.00	17.50	7	129	5.40%
2019/08/15	9	17.51	0	0.00	17.50	9	129	6.96%
2019/08/14	4	17.50	0	0.00	17.55	4	130	3.06%
2019/08/13	9	17.51	0	0.00	17.60	9	130	6.88%
2019/08/12	5	17.54	0	0.00	17.55	5	130	3.83%
2019/08/08	11	17.60	0	0.00	17.60	11	131	8.38%
2019/08/07	5	17.64	0	0.00	17.55	5	131	3.79%
2019/08/05	6	17.53	0	0.00	17.60	6	132	4.52%
2019/08/02	5	17.61	0	0.00	17.65	5	135	3.69%
2019/08/01	1	17.65	0	0.00	17.70	1	135	0.74%
2019/07/30	2	17.65	0	0.00	17.75	2	137	1.46%
2019/07/29	5	17.67	0	0.00	17.65	5	137	3.64%
2019/07/24	4	17.56	0	0.00	17.40	4	139	2.87%
2019/07/23	4	17.66	0	0.00	17.50	4	139	2.86%
2019/07/22	2	17.75	1	17.75	17.70	1	139	0.72%
2019/07/19	2	17.80	0	0.00	17.80	2	140	1.43%
2019/07/18	1	17.65	0	0.00	17.70	1	139	0.72%
2019/07/17	1	17.75	0	0.00	17.55	1	140	0.71%
2019/07/16	3	17.75	0	0.00	17.75	3	140	2.14%
2019/07/15	5	17.75	0	0.00	17.75	5	140	3.57%
2019/07/12	3	17.73	0	0.00	17.75	3	139	2.14%
2019/07/11	2	17.75	0	0.00	17.70	2	139	1.43%
2019/07/09	7	17.70	0	0.00	17.75	7	139	5.01%
2019/07/08	6	17.70	0	0.00	17.75	6	140	4.27%
2019/07/05	10	17.65	0	0.00	17.70	10	140	7.13%
2019/07/04	10	17.66	0	0.00	17.65	10	140	7.10%
2019/07/03	10	17.50	0	0.00	17.45	10	140	7.13%
2019/07/02	7	17.55	0	0.00	17.45	7	140	4.99%
2019/07/01	5	17.50	0	0.00	17.50	5	139	3.59%
2019/06/28	1	17.45	0	0.00	17.45	1	131	0.76%
2019/06/27	5	17.50	0	0.00	17.40	5	130	3.84%
2019/06/26	20	17.53	0	0.00	17.45	20	130	15.37%
2019/06/25	20	17.55	0	0.00	17.40	20	129	15.49%
2019/06/24	5	17.50	0	0.00	17.60	5	128	3.89%
2019/06/21	8	17.50	0	0.00	17.55	8	128	6.25%
2019/06/20	10	17.55	0	0.00	17.50	10	126	7.92%
2019/06/19	47	17.50	0	0.00	17.55	47	125	37.52%
2019/06/18	37	17.59	0	0.00	17.45	37	122	30.17%
2019/06/17	55	17.80	0	0.00	17.80	55	119	46.02%
2019/06/14	37.1	17.83	0	0.00	17.75	37.1	117	31.61%
2019/06/13	64	17.94	0	0.00	17.80	64	115	55.19%
2019/06/12	74	17.90	0	0.00	17.90	74	114	64.54%
2019/06/11	40	17.98	0	0.00	17.95	40	112	35.58%
2019/06/10	120	18.32	0	0.00	18.15	120	109	109.37%	大買/鉅額交易
2019/06/06	355	19.25	0	0.00	18.35	355	104	339.39%	大買/鉅額交易
2019/06/05	365	18.95	15	18.98	18.90	350	94	369.07%	大買/鉅額交易
2019/06/04	24	18.61	1	18.65	19.05	23	80	28.41%
2019/06/03	20	16.50	0	0.00	18.05	20	52	38.14%
2019/05/31	34	16.34	0	0.00	16.45	34	44	76.04%
2019/05/30	16	16.15	0	0.00	16.40	16	43	36.94%
2019/05/29	31	16.05	0	0.00	16.15	31	41	74.85%
2019/05/28	8	16.00	0	0.00	16.10	8	40	19.97%
2019/05/27	19	15.95	0	0.00	16.00	19	39	48.64%
2019/05/24	7	15.96	0	0.00	16.00	7	40	17.44%
2019/05/23	11	15.95	0	0.00	16.00	11	40	27.42%
2019/05/22	9	15.95	0	0.00	15.95	9	40	22.13%
2019/05/21	25	15.94	0	0.00	15.95	25	40	61.65%
2019/05/20	15	15.92	0	0.00	15.95	15	35	41.88%
2019/05/17	15	15.94	0	0.00	15.90	15	36	41.67%
2019/05/16	33	15.88	0	0.00	15.90	33	35	92.18%
2019/05/15	16	15.89	0	0.00	15.85	16	34	45.85%
2019/05/14	10	15.88	0	0.00	16.00	10	34	28.74%
2019/05/13	23	15.92	0	0.00	16.00	23	34	66.57%
2019/05/10	30	15.88	0	0.00	15.75	30	34	87.81%
2019/05/09	18	15.93	0	0.00	15.55	18	39	45.88%
2019/05/08	8	15.95	0	0.00	15.95	8	38	20.62%
2019/05/07	40	15.89	0	0.00	16.00	40	38	104.21%
2019/05/06	40	15.90	0	0.00	15.95	40	37	107.05%
2019/05/03	40	15.94	0	0.00	15.90	40	36	109.14%
2019/05/02	25	15.95	0	0.00	16.00	25	35	70.26%
2019/04/30	35	15.95	0	0.00	16.00	35	35	99.86%
2019/04/29	25	15.94	0	0.00	16.00	25	35	71.40%
2019/04/26	15	15.95	0	0.00	16.00	15	34	43.37%
2019/04/25	18	15.93	0	0.00	16.00	18	34	52.10%
2019/04/24	15	15.95	0	0.00	16.00	15	34	43.95%
2019/04/23	15	15.95	0	0.00	16.00	15	34	43.90%
2018/10/05	7	16.01	0	0.00	16.15	7	63	11.08%
2018/10/02	3	16.25	0	0.00	16.25	3	72	4.12%
2018/10/01	5	16.20	0	0.00	16.20	5	72	6.87%
2018/09/27	3	16.25	0	0.00	16.10	3	72	4.14%
2018/09/20	2	16.10	0	0.00	16.15	2	70	2.85%
2018/09/19	4	16.11	0	0.00	16.10	4	70	5.70%
2018/09/17	3	16.10	0	0.00	16.10	3	68	4.36%
2018/09/13	3	16.27	0	0.00	16.15	3	67	4.45%
2018/09/12	2	16.25	0	0.00	16.00	2	67	2.97%
2018/09/11	8	16.17	0	0.00	16.20	8	67	11.90%
2018/09/10	2	16.10	0	0.00	16.10	2	68	2.93%
2018/09/07	8	16.21	0	0.00	16.20	8	69	11.53%
2018/09/06	8	16.20	0	0.00	16.15	8	69	11.55%
2018/09/05	5	16.28	0	0.00	16.30	5	71	6.97%
2018/09/04	2	16.28	0	0.00	16.20	2	71	2.81%
2018/09/03	2	16.23	0	0.00	16.25	2	71	2.80%
2018/08/29	2	16.10	0	0.00	16.30	2	72	2.76%
2018/08/27	9	15.96	0	0.00	15.95	9	69	13.02%
2018/08/16	5	16.17	0	0.00	16.15	5	62	8.03%
2018/08/14	2	16.45	0	0.00	16.30	2	59	3.39%
2018/08/13	10	16.32	0	0.00	16.30	10	58	17.17%
2018/07/31	2	17.00	0	0.00	16.80	2	59	3.38%
2018/07/27	1	16.95	0	0.00	16.95	1	60	1.66%
2018/07/26	2	16.90	0	0.00	16.95	2	60	3.32%
2018/07/25	3	17.08	0	0.00	16.85	3	60	4.94%
2018/07/24	4	17.08	0	0.00	17.00	4	59	6.68%
2018/07/23	5	17.17	0	0.00	17.00	5	60	8.30%
2018/07/20	1	17.05	0	0.00	17.05	1	59	1.67%
2018/07/19	5	17.22	0	0.00	17.20	5	60	8.22%
2018/07/17	31	17.20	0	0.00	17.10	31	60	50.87%
2018/07/16	2	17.25	0	0.00	17.25	2	60	3.31%
2018/07/11	50	16.86	0	0.00	17.15	50	61	81.52%

談能源政策華新董座焦佑倫：必須發展核電UDN聯合新聞網－5天前

520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文

焦佑倫：不銹鋼下半年優於去年同期電纜有台電挹注UDN聯合新聞網－5天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文

焦佑倫：台灣應培養核電人才技術可望持續進步UDN聯合新聞網－5天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析