首利 (1471)-永豐金-羅東券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	15.57	15.40	-7	1,534	-0.46%
2024/05/09	2	15.85	5	15.65	15.80	-3	1,528	-0.20%
2024/05/02	3	14.75	0	0.00	15.15	3	1,548	0.19%
2024/04/30	5	14.95	0	0.00	14.95	5	1,580	0.32%
2024/04/26	0	0.00	1	14.80	14.65	-1	1,710	-0.06%
2024/04/25	0	0.00	3	14.82	14.80	-3	1,716	-0.17%
2024/04/22	1	14.60	0	0.00	14.45	1	1,736	0.06%
2024/04/18	0	0.00	1	15.15	15.25	-1	1,738	-0.06%
2024/04/16	0	0.00	1	15.00	15.00	-1	1,765	-0.06%
2024/04/09	0	0.00	1	16.00	16.00	-1	1,790	-0.06%
2024/04/08	1	16.25	0	0.00	16.05	1	1,791	0.06%
2024/04/02	0	0.00	0.6	16.10	16.10	-0.6	1,795	-0.03%
2024/04/01	0	0.00	4	16.24	16.15	-4	1,800	-0.22%
2024/03/29	0	0.00	1.4	16.27	16.10	-1.4	1,809	-0.08%
2024/03/28	3	16.35	0	0.00	16.20	3	1,830	0.16%
2024/03/26	0	0.00	1	15.95	15.95	-1	1,828	-0.05%
2024/03/22	0	0.00	1	16.50	16.55	-1	1,843	-0.05%
2024/03/21	0	0.00	1	16.50	16.55	-1	1,850	-0.05%
2024/03/20	0	0.00	1	16.55	16.45	-1	1,855	-0.05%
2024/03/19	0	16.65	1	16.75	16.65	-1	1,858	-0.05%
2024/03/18	0	16.90	0	0.00	16.65	0	1,867	0.00%
2024/03/15	3	17.28	0	0.00	16.95	3	1,883	0.16%
2024/03/13	0	0.00	6	17.31	16.75	-6	1,915	-0.31%
2024/03/12	6	17.83	5	17.70	17.50	1	1,894	0.05%
2024/03/08	1	16.70	0	0.00	16.60	1	1,836	0.05%
2024/03/07	15	18.13	12	18.72	17.60	3	1,799	0.17%
2024/03/06	14	18.20	10	18.08	18.25	4	1,646	0.24%
2024/03/05	2	16.60	3	16.47	16.60	-1	1,465	-0.07%
2024/03/04	1	16.70	0	0.00	16.55	1	1,465	0.07%
2024/03/01	1	16.30	0	0.00	16.30	1	1,463	0.07%
2024/02/19	1	17.05	0	0.00	17.00	1	1,651	0.06%
2024/01/24	0	0.00	1	16.60	16.50	-1	1,731	-0.06%
2024/01/23	2	16.15	7	16.39	17.00	-5	1,734	-0.29%
2024/01/22	6	16.18	3	15.15	16.35	3	1,676	0.18%
2024/01/19	3	15.05	0	0.00	14.90	3	1,652	0.18%
2024/01/16	0	15.65	4	15.55	15.15	-4	1,728	-0.23%
2024/01/15	4	15.39	0	0.00	15.60	4	1,742	0.23%
2024/01/12	1	15.15	0	0.00	15.05	1	1,774	0.06%
2024/01/08	1	16.05	0	0.00	16.15	1	2,080	0.05%
2024/01/05	0	16.45	0	0.00	16.40	0	2,103	0.00%
2024/01/04	0	16.00	0	0.00	16.00	0	2,119	0.00%
2023/12/26	1	17.05	0	0.00	17.20	1	2,504	0.04%
2023/12/22	2	17.45	0	0.00	17.15	2	2,692	0.07%
2023/12/21	0	17.35	0	0.00	17.20	0	2,789	0.00%
2023/12/14	0	0.00	3	18.05	18.05	-3	2,962	-0.10%
2023/12/13	0	0.00	2	18.15	18.10	-2	3,035	-0.07%
2023/12/11	3	18.65	0	0.00	18.75	3	3,186	0.09%
2023/12/04	0	0.00	2	18.25	18.15	-2	4,519	-0.04%
2023/11/29	1	18.35	0	0.00	18.35	1	4,858	0.02%
2023/11/28	1	18.30	1	18.35	18.35	0	5,067	0.00%
2023/11/27	1	18.15	0	0.00	18.05	1	5,270	0.02%
2023/11/24	1	18.65	0	0.00	18.65	1	5,423	0.02%
2023/11/21	0	0.00	0.4	18.50	18.20	-0.4	5,952	-0.01%
2023/11/13	0	0.00	0.1	18.00	17.90	-0.1	7,351	0.00%
2023/11/10	1	18.10	0	0.00	18.00	1	7,452	0.01%
2023/11/08	0	0.00	1	19.10	18.70	-1	7,507	-0.01%
2023/11/07	1	18.20	0	0.00	18.05	1	7,485	0.01%
2023/11/06	2	18.25	0	0.00	18.30	2	7,511	0.03%
2023/11/03	0	0.00	4	17.90	17.90	-4	7,519	-0.05%
2023/10/31	1	17.95	0	0.00	17.95	1	7,506	0.01%
2023/10/23	0	0.00	2	19.03	18.80	-2	7,831	-0.03%
2023/10/20	1	19.30	1	18.75	19.00	0	7,864	0.00%
2023/10/18	7	20.16	9.3	19.86	20.20	-2.3	7,887	-0.03%
2023/10/17	7	19.33	29	19.46	19.70	-22	7,820	-0.28%
2023/10/13	0	0.00	3	19.08	18.70	-3	7,929	-0.04%
2023/10/12	2	19.03	0	0.00	18.90	2	8,073	0.02%
2023/10/11	11.5	19.02	0	0.00	18.70	11.5	8,204	0.14%
2023/10/06	11	20.02	2	19.95	20.05	9	8,280	0.11%
2023/10/05	1	20.45	0	0.00	20.10	1	8,323	0.01%
2023/10/04	11	20.39	1	20.50	20.45	10	8,391	0.12%
2023/10/03	2.3	20.60	3	20.40	20.20	-0.7	8,438	-0.01%
2023/10/02	7	21.21	3	21.22	21.20	4	8,498	0.05%
2023/09/28	5	20.96	15	20.84	21.10	-10	8,604	-0.12%
2023/09/27	1	20.00	16	19.83	19.60	-15	8,603	-0.17%
2023/09/26	20	20.04	0	0.00	20.30	20	8,637	0.23%
2023/09/22	0	0.00	5	19.30	19.15	-5	8,693	-0.06%
2023/09/21	1	19.55	0	0.00	19.35	1	8,761	0.01%
2023/09/20	0	0.00	2	18.95	18.90	-2	8,899	-0.02%
2023/09/19	6	19.22	17	19.13	18.90	-11	9,335	-0.12%
2023/09/18	10	20.30	2	20.15	20.00	8	9,521	0.08%
2023/09/15	4	19.84	2	20.00	19.80	2	9,752	0.02%
2023/09/14	6	20.47	1	20.45	20.25	5	9,871	0.05%
2023/09/13	7	20.26	5	20.34	20.15	2	9,938	0.02%
2023/09/12	15	21.98	20	21.68	21.35	-5	9,792	-0.05%
2023/09/11	14	22.81	22	23.03	23.65	-8	9,468	-0.08%
2023/09/08	26	21.01	30	21.07	21.50	-4	9,107	-0.04%
2023/09/07	0	0.00	3	19.32	19.80	-3	8,797	-0.03%
2023/09/06	3	19.13	24	19.35	19.00	-21	8,640	-0.24%
2023/09/05	25	19.10	5	18.14	19.15	20	8,494	0.24%
2023/09/04	4	18.55	3	18.08	18.00	1	8,353	0.01%
2023/09/01	9	18.04	2	17.85	17.80	7	8,294	0.08%
2023/08/31	7	19.84	7	19.66	19.40	0	8,082	0.00%
2023/08/30	2	20.15	3	20.30	20.80	-1	7,892	-0.01%
2023/08/29	5	19.77	48	19.91	19.95	-43	7,729	-0.56%
2023/08/28	35	20.13	11	20.20	20.65	24	7,425	0.32%
2023/08/25	33	18.67	7	18.94	18.80	26	7,115	0.37%
2023/08/24	4	18.85	17	18.39	18.35	-13	6,939	-0.19%
2023/08/23	16	18.53	4	18.78	18.70	12	6,692	0.18%
2023/08/22	9	17.66	18	18.32	18.50	-9	6,357	-0.14%
2023/08/21	8	16.26	17	16.18	17.00	-9	6,039	-0.15%
2023/08/18	6	16.62	5	16.22	16.25	1	5,849	0.02%
2023/08/17	10	15.55	15	15.44	15.75	-5	5,642	-0.09%
2023/08/16	11	14.45	2	13.95	15.20	9	5,465	0.16%
2023/08/15	5	13.90	0	0.00	13.85	5	5,354	0.09%
2023/08/09	1	13.20	0	0.00	13.50	1	5,258	0.02%
2023/08/02	0	0.00	5	14.19	14.00	-5	5,243	-0.10%
2023/07/31	3	15.35	0	0.00	14.80	3	5,194	0.06%
2023/07/28	0	0.00	7	15.53	15.15	-7	5,159	-0.14%
2023/07/27	2	15.90	2	15.98	16.05	0	5,128	0.00%
2023/07/26	18	16.49	2	16.30	16.60	16	5,080	0.31%
2023/07/25	0	0.00	1	14.60	15.40	-1	4,954	-0.02%
2023/07/24	1	13.95	1	14.80	14.00	0	5,071	0.00%
2023/07/20	2	15.45	3	14.87	15.50	-1	5,062	-0.02%
2023/07/19	3	14.72	1	15.10	14.55	2	5,017	0.04%
2023/07/18	0	0.00	3	15.93	15.75	-3	4,955	-0.06%
2023/07/17	5	15.58	23	15.74	15.60	-18	4,954	-0.36%
2023/07/14	3	16.85	4	16.45	16.70	-1	4,999	-0.02%
2023/07/13	4	18.63	7	18.31	18.00	-3	5,079	-0.06%
2023/07/12	2	17.35	0	0.00	17.75	2	5,008	0.04%
2023/07/11	2	17.23	0	0.00	16.60	2	5,010	0.04%
2023/07/10	6	18.63	29	18.52	18.20	-23	4,925	-0.47%
2023/07/07	24	17.77	10	17.89	18.40	14	4,840	0.29%
2023/07/06	37	17.53	6	16.90	17.80	31	4,696	0.66%
2023/07/05	20	16.19	1	16.25	16.25	19	4,455	0.43%
2023/07/04	0	0.00	6	14.64	14.80	-6	4,301	-0.14%
2023/07/03	9	14.34	10	13.89	14.85	-1	4,202	-0.02%
2023/06/30	9	13.58	2	13.55	13.65	7	4,085	0.17%
2023/06/29	2	13.20	0	0.00	13.20	2	4,037	0.05%
2023/06/28	1	13.65	11	13.54	13.85	-10	3,937	-0.25%
2023/06/27	1	13.80	0	0.00	14.20	1	3,754	0.03%
2023/06/26	0	0.00	1	14.20	14.20	-1	3,270	-0.03%
2023/06/21	0	0.00	9	12.64	12.95	-9	2,990	-0.30%
2023/06/20	11	10.80	19	10.89	11.80	-8	2,676	-0.30%
2023/06/19	19	10.93	0	0.00	11.00	19	2,474	0.77%
2023/06/15	0	0.00	2	10.10	9.73	-2	2,269	-0.09%
2023/06/14	2	9.82	1	9.62	9.98	1	2,234	0.04%
2023/05/25	0	0.00	5	9.24	9.17	-5	2,030	-0.25%
2023/05/18	9	9.21	4	9.13	9.08	5	1,981	0.25%
2023/05/15	0	0.00	12	9.01	9.01	-12	1,915	-0.63%
2023/05/12	2	9.05	2	9.17	9.20	0	1,904	0.00%
2023/05/11	2	9.05	2	9.17	9.00	0	1,891	0.00%
2023/05/05	2	9.53	0	0.00	9.43	2	1,811	0.11%
2023/05/03	11	10.05	0	0.00	9.93	11	1,758	0.63%
2023/05/02	1	9.97	0	0.00	10.00	1	1,716	0.06%
2023/04/28	29	9.87	30	9.94	9.77	-1	1,664	-0.06%
2023/04/27	22	10.13	22	10.00	9.92	0	1,585	0.00%
2023/04/26	26	9.35	26	9.43	9.74	0	1,410	0.00%
2023/04/25	3	8.81	6	9.02	8.86	-3	1,323	-0.23%
2023/04/24	3	9.17	8	9.31	9.20	-5	1,282	-0.39%
2023/04/21	5	9.32	15	9.29	9.21	-10	1,250	-0.80%
2023/04/20	5	10.30	0	0.00	10.00	5	1,165	0.43%
2023/04/19	2	9.98	8	9.62	9.95	-6	1,039	-0.58%
2023/04/18	21	10.12	10	10.50	9.39	11	815	1.35%
2023/04/17	10	9.74	1	9.88	9.88	9	570	1.58%
2023/04/14	0	0.00	10	8.99	8.99	-10	461	-2.17%
2023/04/13	3	8.26	3	8.23	8.18	0	370	0.00%
2023/03/24	13	8.09	0	0.00	8.07	13	286	4.53%
2023/03/23	0	0.00	2	8.18	8.05	-2	284	-0.70%
2023/03/22	2	8.17	0	0.00	8.06	2	287	0.70%
2023/03/01	0	7.90	0	0.00	7.90	0	317	0.00%
2023/02/07	0	0.00	5	7.83	7.90	-5	343	-1.45%
2023/02/02	0	0.00	8	7.95	7.93	-8	353	-2.26%
2023/02/01	13	7.99	0	0.00	8.00	13	353	3.68%
2022/12/05	0	0.00	6	8.26	8.28	-6	512	-1.17%
2022/12/01	1	8.12	0	0.00	8.05	1	511	0.20%
2022/11/30	1	8.20	0	0.00	8.12	1	513	0.19%
2022/11/14	0	0.00	10	7.70	7.70	-10	711	-1.41%
2022/11/09	6	7.74	5	7.73	7.63	1	811	0.12%
2022/11/08	5	8.00	0	0.00	7.72	5	839	0.60%
2022/11/03	0	0.00	3	7.40	7.40	-3	1,051	-0.29%
2022/11/02	3	7.45	0	0.00	7.53	3	1,140	0.26%
2022/10/19	0	0.00	10	7.26	7.03	-10	2,050	-0.49%
2022/10/06	0	0.00	2	7.64	7.64	-2	2,558	-0.08%
2022/10/03	0	0.00	3	7.53	7.53	-3	2,556	-0.12%
2022/09/30	3	7.15	0	0.00	7.65	3	2,562	0.12%
2022/09/29	0	0.00	11	7.73	7.56	-11	2,571	-0.43%
2022/09/28	11	7.54	1	8.09	7.52	10	2,567	0.39%
2022/09/27	3	8.00	10	7.82	8.05	-7	2,558	-0.27%
2022/09/26	0	0.00	1	7.90	7.63	-1	2,549	-0.04%
2022/09/22	0	0.00	2	8.30	8.31	-2	2,541	-0.08%
2022/09/21	7	8.24	2	8.29	8.24	5	2,544	0.20%
2022/09/20	2	8.47	0	0.00	8.50	2	2,543	0.08%
2022/08/31	10	9.53	0	0.00	9.46	10	2,772	0.36%
2022/08/30	14	9.56	2	9.54	9.55	12	2,777	0.43%
2022/08/26	0	0.00	12	9.97	9.75	-12	2,793	-0.43%
2022/08/25	14	10.11	20	9.69	10.15	-6	2,819	-0.21%
2022/08/19	0	0.00	15	9.47	9.34	-15	2,718	-0.55%
2022/08/18	5	9.60	20	9.56	9.45	-15	2,691	-0.56%
2022/08/17	30	9.33	0	0.00	9.34	30	2,663	1.13%
2022/08/16	11	9.64	0	0.00	9.65	11	2,620	0.42%
2022/08/11	18	9.88	6	9.88	9.83	12	2,507	0.48%
2022/08/10	4	10.21	12	10.21	10.25	-8	2,440	-0.33%
2022/08/09	15	10.10	50	9.81	10.10	-35	2,325	-1.51%
2022/08/05	28	9.38	10	9.64	9.38	18	2,210	0.81%
2022/08/04	12	9.51	0	0.00	9.25	12	2,174	0.55%
2022/08/03	10	9.94	10	10.30	9.94	0	2,095	0.00%
2022/08/02	10	9.82	0	0.00	9.83	10	2,042	0.49%
2022/08/01	10	10.25	1	10.50	10.25	9	1,973	0.46%
2022/07/29	1	11.10	9	10.50	10.75	-8	1,893	-0.42%
2022/07/28	9	10.25	20	9.86	10.25	-11	1,686	-0.65%
2022/07/27	13	9.33	0	0.00	9.32	13	1,533	0.85%
2022/07/26	7	9.80	0	0.00	9.80	7	1,441	0.49%
2022/07/25	1	10.00	0	0.00	10.75	1	1,295	0.08%
2022/07/22	0	0.00	18	9.10	9.80	-18	1,070	-1.68%
2022/07/21	13	8.85	0	0.00	8.91	13	868	1.50%
2022/07/20	0	0.00	5	8.03	8.10	-5	789	-0.63%
2022/07/13	1	7.50	0	0.00	7.50	1	764	0.13%
2022/07/08	3	7.70	0	0.00	7.55	3	759	0.40%
2022/07/04	2	7.50	0	0.00	7.45	2	735	0.27%
2022/06/30	0	0.00	8	7.88	7.87	-8	725	-1.10%
2022/06/29	0	0.00	2	8.16	8.01	-2	723	-0.28%
2022/06/27	0	0.00	10	7.88	8.18	-10	704	-1.42%
2022/06/24	10	7.80	0	0.00	8.00	10	677	1.48%
2022/06/21	0	0.00	2	7.47	7.47	-2	650	-0.31%
2022/06/20	3	7.28	0	0.00	7.20	3	653	0.46%
2022/06/17	0	0.00	2	7.60	7.73	-2	649	-0.31%
2022/06/16	3	7.84	2	8.20	7.82	1	637	0.16%
2022/06/15	2	8.17	0.1	8.20	8.12	1.9	616	0.31%
2022/06/14	12.1	8.61	0	0.00	8.43	12.1	596	2.03%
2022/06/13	0	0.00	10	8.60	8.85	-10	564	-1.77%
2022/06/10	10	8.54	0	0.00	8.54	10	471	2.12%
2022/06/06	0	0.00	3	7.64	7.88	-3	377	-0.79%
2022/06/02	3	8.00	24	7.71	8.17	-21	351	-5.98%
2022/06/01	24	7.21	0	0.00	7.48	24	289	8.28%
2022/05/16	0	0.00	5	6.79	6.63	-5	301	-1.66%
2022/05/05	5	6.90	0	0.00	6.83	5	331	1.51%
2022/03/23	0	0.00	12	7.98	7.81	-12	639	-1.88%
2022/03/22	12	7.63	0	0.00	7.92	12	657	1.83%
2022/03/09	0	7.67	0	0.00	7.07	0	953	0.00%
2022/02/22	0	0.00	3	8.01	8.06	-3	968	-0.31%
2022/02/21	3	8.15	0	0.00	8.10	3	964	0.31%
2022/02/10	0	0.00	2	8.53	8.48	-2	992	-0.20%
2022/02/09	2	8.57	0	0.00	8.57	2	1,002	0.20%
2022/01/14	0	0.00	1	8.25	8.10	-1	1,075	-0.09%
2022/01/13	1	8.40	0	0.00	8.34	1	1,073	0.09%
2022/01/12	0	0.00	6	8.24	8.08	-6	1,074	-0.56%
2022/01/11	0	0.00	2	8.30	8.27	-2	1,074	-0.19%
2022/01/04	0	0.00	2	9.41	9.07	-2	1,070	-0.19%
2021/12/29	2	8.95	16	8.97	8.90	-14	1,054	-1.33%
2021/12/28	20	9.06	0	0.00	9.20	20	1,057	1.89%
2021/12/22	0	0.00	12	8.57	8.52	-12	1,266	-0.95%
2021/12/21	11	8.62	4	8.20	8.75	7	1,280	0.55%
2021/12/20	4	8.35	1	8.14	8.12	3	1,268	0.24%
2021/12/17	1	8.07	7	8.13	8.09	-6	1,261	-0.48%
2021/12/15	1	8.80	0	0.00	8.56	1	1,222	0.08%
2021/12/14	0	0.00	7	9.54	8.70	-7	1,189	-0.59%
2021/12/13	14	9.28	38	9.29	9.29	-24	1,086	-2.21%
2021/12/10	38	8.10	0	0.00	8.45	38	978	3.88%
2021/12/09	0	0.00	16	7.62	7.69	-16	929	-1.72%
2021/12/08	16	7.64	0	0.00	7.58	16	930	1.72%
2021/12/06	1	7.37	0	0.00	7.35	1	933	0.11%
2021/11/25	0	0.00	5	7.74	7.72	-5	947	-0.53%
2021/11/24	5	7.60	0	0.00	7.68	5	941	0.53%
2021/11/18	0	0.00	5	7.69	7.67	-5	945	-0.53%
2021/11/17	0	0.00	8	7.60	7.67	-8	948	-0.84%
2021/11/16	0	0.00	7	7.84	7.60	-7	949	-0.74%
2021/11/15	20	7.77	0	0.00	7.91	20	945	2.12%
2021/11/09	0	0.00	5.5	7.58	7.55	-5.5	968	-0.57%
2021/11/05	1.5	7.94	30	7.97	8.00	-28.5	977	-2.92%
2021/11/04	20	7.59	0	0.00	7.85	20	941	2.12%
2021/10/28	5	7.11	0	0.00	7.13	5	916	0.55%
2021/10/27	0	0.00	4	7.16	7.10	-4	920	-0.43%
2021/10/26	4.1	7.17	0	0.00	7.12	4.1	923	0.44%
2021/10/19	0	0.00	6	7.08	7.18	-6	973	-0.62%
2021/10/18	4	7.06	6	7.25	7.01	-2	976	-0.20%
2021/10/15	8	7.17	6	6.87	7.24	2	975	0.21%
2021/10/14	6	6.89	0	0.00	6.80	6	976	0.61%
2021/10/06	0	0.00	4	7.21	7.02	-4	1,013	-0.39%
2021/10/05	4	6.73	2	7.04	7.46	2	1,021	0.20%
2021/10/04	2	7.31	0	0.00	7.23	2	1,006	0.20%
2021/10/01	0	0.00	2	8.12	8.03	-2	999	-0.20%
2021/09/29	10	7.71	6	8.05	8.11	4	936	0.43%
2021/09/28	6	7.38	18	7.34	7.38	-12	903	-1.33%
2021/09/27	13	6.49	13	6.36	6.71	0	890	0.00%
2021/09/24	5	6.17	0	0.00	6.10	5	903	0.55%
2021/09/23	5	6.13	2	6.23	6.16	3	917	0.33%
2021/09/22	5	6.24	13	6.47	6.30	-8	945	-0.85%
2021/09/17	4	6.54	0	0.00	6.52	4	975	0.41%
2021/09/16	0	0.00	7	6.69	6.62	-7	1,029	-0.68%
2021/09/15	9	6.64	0	0.00	6.64	9	1,060	0.85%
2021/09/13	3	6.71	3	6.87	6.75	0	1,233	0.00%
2021/09/10	12	6.91	0	0.00	6.91	12	1,295	0.93%
2021/09/08	0	0.00	2	6.83	6.86	-2	1,341	-0.15%
2021/09/02	2	7.35	0	0.00	7.31	2	1,411	0.14%
2021/08/30	0	0.00	3	7.62	7.63	-3	1,436	-0.21%
2021/08/27	3	7.54	3	7.65	7.57	0	1,453	0.00%
2021/08/26	3	7.52	2	7.80	7.52	1	1,471	0.07%
2021/08/25	2	7.56	2	7.63	7.74	0	1,543	0.00%
2021/08/23	2	7.49	2	7.64	7.49	0	1,595	0.00%
2021/08/20	2	7.40	2	7.50	7.40	0	1,615	0.00%
2021/08/19	2	7.58	2	8.05	7.58	0	1,625	0.00%
2021/08/18	2	8.00	2	7.60	8.00	0	1,630	0.00%
2021/08/17	2	7.88	2	7.89	7.62	0	1,656	0.00%
2021/08/12	2	8.38	2	8.27	8.50	0	1,701	0.00%
2021/08/10	2	8.50	0	0.00	8.52	2	1,750	0.11%
2021/08/09	0	0.00	3	8.88	8.88	-3	1,788	-0.17%
2021/08/06	0	0.00	5	9.03	9.03	-5	1,808	-0.28%
2021/08/04	8	9.18	0	0.00	9.11	8	1,952	0.41%
2021/07/27	0	0.00	3	9.82	9.50	-3	2,264	-0.13%
2021/07/26	3	10.02	2	9.72	9.73	1	2,379	0.04%
2021/07/23	0	0.00	2	9.70	9.59	-2	2,533	-0.08%
2021/07/22	4	9.83	0	0.00	9.56	4	2,775	0.14%
2021/07/14	0	0.00	7	9.83	9.94	-7	3,274	-0.21%
2021/07/13	0	0.00	6	10.05	10.00	-6	3,374	-0.18%
2021/07/12	6	10.10	4	10.10	10.05	2	3,416	0.06%
2021/07/07	3	10.30	0	0.00	10.40	3	3,691	0.08%
2021/07/06	8	10.90	45	10.88	10.80	-37	4,171	-0.89%
2021/07/05	25	10.82	0	0.00	11.10	25	4,130	0.61%
2021/07/01	0	0.00	15	10.17	10.10	-15	4,088	-0.37%
2021/06/30	15	10.65	0	0.00	10.40	15	4,127	0.36%
2021/06/28	2	10.45	0	0.00	10.25	2	4,136	0.05%
2021/06/23	5	11.70	0	0.00	11.30	5	4,046	0.12%
2021/06/21	3	10.60	17	10.15	10.65	-14	3,877	-0.36%
2021/06/18	17	9.91	2	9.59	10.10	15	3,824	0.39%
2021/06/16	2	9.45	0	0.00	9.33	2	3,794	0.05%
2021/06/10	20	10.00	0	0.00	10.20	20	3,777	0.53%
2021/06/02	0	0.00	3	11.45	10.95	-3	3,757	-0.08%
2021/06/01	3	10.95	0	0.00	11.15	3	3,679	0.08%
2021/05/14	0	0.00	8	9.44	9.11	-8	3,359	-0.24%
2021/05/13	8	8.39	0	0.00	9.05	8	3,323	0.24%
2021/05/05	0	0.00	0.9	12.40	12.45	-0.9	2,960	-0.03%
2021/05/04	0	0.00	1	12.10	11.95	-1	2,898	-0.03%
2021/05/03	1	13.60	0	0.00	13.00	1	2,808	0.04%
2021/04/29	1	15.80	3	15.80	14.40	-2	2,682	-0.07%
2021/04/28	3	15.75	0	0.00	15.80	3	2,512	0.12%
2021/04/27	0	0.00	3	14.17	14.40	-3	2,265	-0.13%
2021/04/22	1	13.10	0	0.00	12.70	1	2,025	0.05%
2021/04/21	5	13.60	1	14.05	14.10	4	1,916	0.21%
2021/04/20	0	0.00	1	14.15	14.90	-1	1,807	-0.06%
2021/04/19	1	13.90	0	0.00	13.90	1	1,724	0.06%
2021/04/16	0	0.00	4	12.74	12.65	-4	1,604	-0.25%
2021/04/15	4	12.60	0	0.00	12.45	4	1,537	0.26%
2021/04/13	0	0.00	2	13.00	12.20	-2	1,391	-0.14%
2021/04/12	5	11.76	8	12.05	12.20	-3	1,218	-0.25%
2021/04/08	3	10.10	0	0.00	10.10	3	698	0.43%
2021/04/07	0	0.00	40	9.19	9.19	-40	693	-5.77%
2021/04/06	33	8.36	17	8.33	8.36	16	667	2.40%
2021/04/01	24	7.57	0	0.00	7.60	24	606	3.96%
2021/03/31	5	7.49	0	0.00	7.30	5	578	0.86%
2021/03/29	0	0.00	9	7.01	7.12	-9	550	-1.63%
2021/03/26	9	7.04	0	0.00	6.98	9	545	1.65%
2021/03/19	0	0.00	8	6.96	7.00	-8	486	-1.64%
2021/03/18	8	7.02	0	0.00	6.93	8	477	1.68%
2021/03/17	0	0.00	6	6.75	6.64	-6	454	-1.32%
2021/03/16	6	6.75	0	0.00	6.69	6	436	1.38%
2021/03/09	0	0.00	6	6.29	6.18	-6	414	-1.45%
2021/03/08	6	6.14	0	0.00	6.13	6	401	1.49%
2021/02/22	0	0.00	13	5.73	5.84	-13	515	-2.52%
2021/02/19	13	5.76	0	0.00	5.75	13	663	1.96%
2021/01/20	0	0.00	7.9	5.55	5.44	-7.9	764	-1.04%
2021/01/18	0	0.00	2	5.50	5.68	-2	862	-0.23%
2021/01/15	0	0.00	22	5.65	5.70	-22	882	-2.49%
2021/01/14	22	5.58	0	0.00	5.73	22	900	2.44%
2020/12/25	0	0.00	20	5.68	5.68	-20	1,210	-1.65%
2020/12/24	20	5.59	0	0.00	5.60	20	1,268	1.58%
2020/12/15	0	0.00	17	5.46	5.45	-17	1,892	-0.90%
2020/12/14	3	5.55	7	5.63	5.55	-4	1,909	-0.21%
2020/12/11	7	5.61	0	0.00	5.63	7	1,924	0.36%
2020/12/01	0	0.00	1	5.92	5.92	-1	1,975	-0.05%
2020/11/30	4	6.03	6	5.91	5.98	-2	1,962	-0.10%
2020/11/27	11	5.81	0	0.00	5.78	11	1,949	0.56%
2020/11/26	6	5.57	0	0.00	5.57	6	1,940	0.31%
2020/11/25	0	0.00	3	5.51	5.55	-3	1,938	-0.15%
2020/11/24	3	5.36	1	5.50	5.36	2	1,930	0.10%
2020/11/20	1	5.61	1	5.73	5.87	0	1,902	0.00%
2020/11/19	1	5.81	7	6.23	6.00	-6	1,894	-0.32%
2020/11/18	9	6.00	2	6.13	6.40	7	1,839	0.38%
2020/11/17	0	0.00	7.2	6.13	6.13	-7.2	1,689	-0.43%
2020/11/12	0	0.00	3	4.61	4.62	-3	1,682	-0.18%
2020/11/10	0	0.00	31	5.26	5.07	-31	1,650	-1.88%
2020/11/09	34	5.22	0	0.00	5.34	34	1,648	2.06%
2020/11/02	0	0.00	1	4.90	4.85	-1	1,652	-0.06%
2020/10/30	0	0.00	4	5.06	5.00	-4	1,650	-0.24%
2020/10/27	0	0.00	12	5.49	5.60	-12	1,645	-0.73%
2020/10/26	12	5.45	25	5.25	5.45	-13	1,601	-0.81%
2020/10/23	25	4.85	2	4.87	4.96	23	1,548	1.49%
2020/10/22	0	0.00	10	4.37	4.51	-10	1,530	-0.65%
2020/10/21	0	0.00	2	5.10	4.58	-2	1,516	-0.13%
2020/10/20	3	5.19	0	0.00	5.05	3	1,487	0.20%
2020/10/19	0	0.00	6	5.80	5.50	-6	1,471	-0.41%
2020/10/16	6	5.77	0	0.00	5.70	6	1,463	0.41%
2020/10/15	0	0.00	3	5.80	5.58	-3	1,450	-0.21%
2020/10/14	7	5.64	1	5.50	5.98	6	1,435	0.42%
2020/10/12	0	0.00	7	6.22	6.28	-7	1,402	-0.50%
2020/10/08	7	6.18	6	5.65	6.18	1	1,385	0.07%
2020/10/07	7	5.56	8	5.76	5.62	-1	1,372	-0.07%
2020/10/06	3	5.95	3	6.74	5.95	0	1,349	0.00%
2020/10/05	3	6.41	3	6.80	6.41	0	1,304	0.00%
2020/09/30	3	7.01	0	0.00	6.80	3	1,282	0.23%
2020/09/25	12	7.90	2	7.90	7.90	10	1,148	0.87%
2020/09/24	0	0.00	15	8.40	8.77	-15	1,086	-1.38%
2020/09/23	15	7.50	50	7.26	7.98	-35	973	-3.59%
2020/09/21	53	7.08	0	0.00	7.11	53	801	6.61%
2020/09/18	0	0.00	3	6.49	6.49	-3	611	-0.49%
2020/09/16	3	4.75	0	0.00	5.37	3	501	0.60%
2020/09/15	6	5.43	33	5.47	5.16	-27	483	-5.59%
2020/09/14	0	0.00	15	4.98	4.98	-15	409	-3.66%
2020/09/11	48	4.52	0	0.00	4.53	48	409	11.72%
2020/09/08	0	0.00	5	4.06	4.00	-5	394	-1.27%
2020/09/03	0	0.00	21	3.98	3.93	-21	389	-5.39%
2020/09/02	21	3.99	3	3.84	3.93	18	385	4.66%
2020/09/01	0	0.00	1	3.74	3.66	-1	381	-0.26%
2020/08/28	4	3.81	0	0.00	3.87	4	380	1.05%
2020/08/26	0	0.00	75	4.01	4.00	-75	376	-19.94%
2020/08/25	80	4.13	3	4.29	4.10	77	371	20.73%
2020/08/24	3	3.78	0	0.00	3.92	3	356	0.84%
2020/08/12	0	0.00	30	4.24	4.22	-30	333	-9.00%
2020/08/11	30	4.35	3	4.27	4.38	27	329	8.19%
2020/08/10	3	4.12	0	0.00	3.99	3	319	0.94%
2020/08/04	0	0.00	5	5.14	5.03	-5	293	-1.70%
2020/08/03	5	5.07	0	0.00	5.05	5	290	1.72%
2020/07/22	0	0.00	26	3.42	3.80	-26	187	-13.84%
2020/07/21	26	3.45	2	3.33	3.46	24	178	13.42%
2020/07/20	2	3.11	0	0.00	3.15	2	173	1.15%
2020/07/16	0	0.00	25	3.69	3.69	-25	130	-19.23%
2020/07/14	25	3.06	58	3.00	3.06	-33	121	-27.10%
2020/07/13	58	2.77	0	0.00	2.79	58	116	49.84%
2020/04/16	0	0.00	20	2.03	2.14	-20	123	-16.23%
2020/04/15	20	2.21	0	0.00	2.20	20	124	16.00%
2020/04/14	0	0.00	21	2.02	2.01	-21	123	-16.94%
2020/04/13	21	1.84	0	0.00	1.84	21	120	17.44%
2020/02/05	0	0.00	28	2.41	2.46	-28	352	-7.93%
2020/02/04	28	2.53	0	0.00	2.53	28	375	7.46%
2019/12/27	0	0.00	24	2.41	2.43	-24	431	-5.56%
2019/12/26	24	2.47	0	0.00	2.39	24	433	5.54%
2019/12/24	0	0.00	1	2.22	2.25	-1	437	-0.23%
2019/12/23	1	2.23	0	0.00	2.26	1	440	0.23%
2019/12/17	0	0.00	35	2.34	2.19	-35	446	-7.84%
2019/12/16	0	0.00	5	2.26	2.26	-5	439	-1.14%
2019/12/13	40	2.06	0	0.00	2.06	40	439	9.10%
2019/12/11	0	0.00	2	1.99	1.90	-2	429	-0.47%
2019/12/10	2	1.92	0	0.00	1.96	2	427	0.47%
2019/12/04	0	0.00	4	2.14	2.13	-4	427	-0.94%
2019/12/03	0	0.00	35	2.21	2.12	-35	428	-8.16%
2019/12/02	39	2.29	0	0.00	2.25	39	433	9.00%
2019/10/23	0	0.00	9	3.97	3.94	-9	254	-3.54%
2019/10/22	9	4.06	0	0.00	3.96	9	247	3.63%
2019/10/18	0	0.00	22	3.67	3.67	-22	235	-9.36%
2019/10/17	22	3.62	0	0.00	3.68	22	229	9.57%
2019/08/19	0	0.00	9	3.86	3.91	-9	174	-5.16%
2019/08/16	9	3.86	0	3.93	3.93	9	168	5.33%
2019/05/29	0	0.00	6	4.48	4.57	-6	206	-2.90%
2019/05/28	6	4.67	0	0.00	4.57	6	206	2.90%
2019/03/07	0	0.00	7	6.18	5.96	-7	261	-2.67%
2019/03/06	7	6.22	0	0.00	6.26	7	266	2.62%
2019/01/29	0	0.00	15	5.92	5.85	-15	248	-6.05%
2019/01/28	13	5.89	19	5.89	5.89	-6	223	-2.68%
2019/01/25	21	5.36	0	0.00	5.36	21	202	10.39%
2018/11/29	0	0.00	17	5.03	4.94	-17	220	-7.71%
2018/11/28	17	5.02	0	0.00	5.03	17	214	7.94%
2018/07/06	0	0.00	20	7.09	7.19	-20	746	-2.68%
2018/07/05	20	7.25	0	0.00	7.22	20	748	2.67%
2018/06/20	0	0.00	10	7.64	7.30	-10	665	-1.50%
2018/06/19	10	7.54	0	0.00	7.64	10	627	1.59%
2018/06/01	0	0.00	11	6.95	6.80	-11	502	-2.19%
2018/05/31	11	6.93	3	6.79	6.93	8	483	1.65%
2018/05/30	3	6.19	0	0.00	6.30	3	443	0.68%
2018/03/20	0	0.00	7.2	7.41	7.34	-7.2	1,159	-0.62%
2018/02/27	0	0.00	11	8.65	8.13	-11	1,171	-0.94%
2018/02/26	11	8.15	0	0.00	8.22	11	1,111	0.99%
2018/01/29	0	0.00	3	8.00	8.00	-3	1,019	-0.29%
2018/01/26	3	8.36	0	0.00	8.20	3	1,011	0.30%
2018/01/23	0	0.00	13	9.59	9.37	-13	872	-1.49%
2018/01/22	13	8.72	0	0.00	8.72	13	743	1.75%
2018/01/10	0	0.00	2	5.73	5.73	-2	700	-0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析