岱宇 (1598)-永豐金-羅東券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	32.10	31.50	-1	255	-0.39%
2024/05/28	1	31.00	0	0.00	31.35	1	264	0.38%
2024/05/14	14	32.19	4	32.26	32.95	10	239	4.17%
2024/05/06	0	0.00	10	31.01	31.10	-10	213	-4.69%
2024/05/02	10	31.18	0	0.00	31.15	10	208	4.79%
2024/04/09	0	0.00	2	31.35	31.60	-2	198	-1.01%
2024/04/01	0	0.00	6	30.80	30.90	-6	198	-3.03%
2024/03/28	0	0.00	1	30.90	30.90	-1	202	-0.49%
2024/03/25	3	31.05	0	0.00	30.95	3	214	1.40%
2024/03/13	0	0.00	7	31.40	31.15	-7	250	-2.79%
2024/03/06	4	31.15	0	0.00	31.00	4	266	1.50%
2024/03/05	2	30.50	0	0.00	30.75	2	268	0.74%
2024/03/01	0	0.00	0.1	32.00	31.85	-0.1	263	-0.03%
2024/02/29	0	31.10	0	0.00	31.05	0	260	0.01%
2024/02/27	0	31.15	0	0.00	31.00	0	258	0.01%
2024/02/23	0	31.85	0	0.00	31.35	0	279	0.01%
2024/02/21	0	32.40	0	0.00	32.05	0	369	0.00%
2024/02/19	6	33.25	0	0.00	32.95	6	383	1.57%
2024/01/17	0	33.10	0	0.00	32.70	0	413	0.00%
2023/12/15	0	0.00	5	36.75	36.25	-5	393	-1.27%
2023/11/13	2	34.10	2	34.13	34.35	0	192	0.00%
2023/11/02	2	32.93	2	33.25	32.50	0	213	0.00%
2023/10/16	2	32.80	0	0.00	32.70	2	300	0.66%
2023/09/13	0	0.00	1	35.25	35.00	-1	460	-0.22%
2023/09/12	0	0.00	7	34.57	35.15	-7	454	-1.53%
2023/08/18	5	32.20	0	0.00	32.00	5	519	0.96%
2023/08/07	1	33.50	0	0.00	33.65	1	521	0.19%
2023/08/04	1	32.15	4	32.45	32.70	-3	531	-0.56%
2023/07/31	0	0.00	0.2	36.35	36.15	-0.2	472	-0.03%
2023/07/28	1	36.50	1	36.65	36.35	0	471	0.00%
2023/07/05	0	0.00	6	38.25	38.85	-6	408	-1.47%
2023/06/26	8.3	35.73	2	36.50	37.00	6.3	356	1.77%
2023/06/12	1	40.70	0	0.00	39.95	1	303	0.33%
2023/05/24	4	41.91	0	0.00	41.60	4	323	1.24%
2023/05/23	23	41.97	0	0.00	42.00	23	330	6.95%
2023/05/19	4	41.35	0	0.00	41.20	4	361	1.11%
2023/05/10	1	42.05	0	0.00	42.20	1	483	0.21%
2023/04/18	0.2	44.70	0	0.00	44.10	0.2	478	0.04%
2023/04/13	6	44.48	0	0.00	44.20	6	471	1.27%
2023/03/20	0	0.00	5	46.50	46.80	-5	498	-1.00%
2023/03/13	5.2	46.35	0	0.00	46.35	5.2	578	0.90%
2023/03/10	2	48.03	0	0.00	47.05	2	575	0.35%
2023/03/09	1	49.20	0	0.00	49.50	1	566	0.18%
2023/03/08	0.1	50.20	0	0.00	51.40	0.1	557	0.02%
2023/03/06	0.1	49.45	0	0.00	49.80	0.1	543	0.02%
2023/03/02	0.2	49.00	0	0.00	48.85	0.2	537	0.04%
2023/02/20	1	49.70	0.3	49.55	49.10	0.7	506	0.14%
2023/02/17	20	51.50	22.3	52.42	51.60	-2.3	484	-0.47%
2023/02/15	1	51.00	1	50.00	50.40	0	460	0.00%
2023/02/13	0	0.00	0.7	49.05	49.40	-0.7	404	-0.17%
2023/02/03	0	0.00	4	44.60	44.65	-4	306	-1.30%
2023/01/31	4	42.63	0	0.00	42.85	4	293	1.36%
2022/12/26	0	0.00	5	44.05	43.20	-5	287	-1.74%
2022/12/21	5	42.90	0	0.00	43.10	5	284	1.76%
2022/12/15	0	0.00	6	44.02	44.00	-6	277	-2.16%
2022/12/09	0	0.00	2	45.28	43.60	-2	253	-0.79%
2022/12/07	0	0.00	4	44.10	43.20	-4	232	-1.72%
2022/12/06	5	42.99	0	0.00	42.60	5	222	2.25%
2022/11/21	5	40.20	0	0.00	39.65	5	219	2.28%
2022/10/04	1	40.25	1	39.55	39.40	0	288	0.00%
2022/09/26	3	38.80	0	0.00	38.05	3	341	0.88%
2022/08/31	0.1	43.85	0	0.00	43.50	0.1	360	0.03%
2022/08/25	1	44.00	1	43.85	44.60	0	343	0.00%
2022/08/22	0	0.00	3	41.62	41.95	-3	309	-0.97%
2022/08/18	1	41.45	0	0.00	41.00	1	306	0.33%
2022/08/17	1	41.75	2	40.88	41.40	-1	305	-0.33%
2022/07/21	5	39.63	3	39.83	40.00	2	331	0.60%
2022/06/28	1	39.80	0	0.00	39.20	1	282	0.35%
2022/06/07	0	0.00	0.1	45.00	45.30	-0.1	264	-0.04%
2022/06/01	0.1	45.00	0	0.00	44.85	0.1	277	0.04%
2022/05/19	0	0.00	1	41.55	42.25	-1	304	-0.33%
2022/05/18	1	42.00	0	0.00	42.25	1	305	0.33%
2022/05/16	0	0.00	1	41.80	41.90	-1	307	-0.32%
2022/05/13	1	43.70	0	0.00	42.00	1	309	0.32%
2022/04/01	2	47.85	0	0.00	48.00	2	412	0.48%
2022/03/31	0	0.00	1	49.45	49.30	-1	403	-0.25%
2022/03/29	1	47.30	0	0.00	46.05	1	376	0.27%
2022/02/21	0	0.00	3	47.65	49.35	-3	466	-0.64%
2022/02/17	0	0.00	3	47.42	47.20	-3	462	-0.65%
2022/02/10	0.1	47.50	0	0.00	48.40	0.1	476	0.02%
2022/01/07	2	51.50	0	0.00	52.20	2	475	0.42%
2022/01/03	0.1	55.50	0	0.00	55.40	0.1	472	0.02%
2021/12/21	0.1	55.20	0	0.00	55.30	0.1	537	0.02%
2021/12/20	2	53.95	2	53.35	53.60	0	537	0.00%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/11/08	1	66.00	3	66.27	68.00	-2	558	-0.36%
2021/11/05	0	0.00	2	65.00	65.00	-2	560	-0.36%
2021/11/04	0	0.00	4	64.55	64.60	-4	590	-0.68%
2021/11/03	8	65.66	0	0.00	64.60	8	586	1.36%
2021/10/27	1	63.20	0	0.00	63.80	1	596	0.17%
2021/10/08	1	62.60	1	62.70	62.30	0	637	0.00%
2021/09/30	14	62.51	14	62.22	62.50	0	715	0.00%
2021/09/29	1	59.90	0	0.00	60.70	1	725	0.14%
2021/09/27	3	61.00	0	0.00	60.90	3	760	0.39%
2021/09/23	3	58.10	0	0.00	58.50	3	774	0.39%
2021/09/22	1	59.00	0	0.00	59.30	1	783	0.13%
2021/09/14	1	63.90	0	0.00	63.50	1	936	0.11%
2021/09/13	2	64.05	0	0.00	64.00	2	969	0.21%
2021/09/08	2	64.00	0	0.00	62.70	2	1,111	0.18%
2021/08/17	2	68.70	0	0.00	66.80	2	1,353	0.15%
2021/08/10	4	77.60	0	0.00	76.10	4	1,463	0.27%
2021/08/05	0	0.00	1	83.70	83.50	-1	1,552	-0.06%
2021/08/04	1.1	86.54	0	0.00	86.50	1.1	1,596	0.07%
2021/07/28	1	80.00	2	82.60	82.20	-1	1,663	-0.06%
2021/07/26	2	84.00	0	0.00	82.90	2	1,710	0.12%
2021/07/23	2	84.60	0	0.00	84.70	2	1,713	0.12%
2021/07/20	3	86.37	0	0.00	86.00	3	1,736	0.17%
2021/07/19	2	87.50	0	0.00	88.00	2	1,737	0.12%
2021/07/13	4	84.05	0	0.00	83.10	4	1,740	0.23%
2021/07/12	0	0.00	2	87.40	86.90	-2	1,731	-0.12%
2021/07/06	2	90.50	0	0.00	89.90	2	1,848	0.11%
2021/07/02	0	0.00	1	94.00	94.70	-1	1,866	-0.05%
2021/06/28	1	99.00	0	0.00	98.00	1	2,098	0.05%
2021/06/23	0	0.00	3	105.00	103.50	-3	2,180	-0.14%
2021/06/22	0	0.00	13	105.00	104.00	-13	2,190	-0.59%
2021/06/21	2	105.50	1	105.00	106.00	1	2,170	0.05%
2021/06/18	1	106.50	2	107.50	108.50	-1	2,167	-0.05%
2021/06/17	0	0.00	2	100.50	102.50	-2	2,113	-0.09%
2021/06/15	2	98.20	0	0.00	98.70	2	2,172	0.09%
2021/06/11	1	94.40	0	0.00	94.90	1	2,184	0.05%
2021/06/10	5	91.60	5	92.40	92.80	0	2,213	0.00%
2021/06/07	0	0.00	4	93.63	95.10	-4	2,376	-0.17%
2021/06/02	0	0.00	3	95.00	94.80	-3	2,446	-0.12%
2021/05/31	0	0.00	6	91.58	91.30	-6	2,468	-0.24%
2021/05/28	6	90.67	1	92.30	90.60	5	2,472	0.20%
2021/05/27	1	90.00	0	0.00	91.20	1	2,466	0.04%
2021/05/26	1	89.10	0	0.00	90.00	1	2,462	0.04%
2021/05/20	1	82.70	0	0.00	82.90	1	2,475	0.04%
2021/05/19	1	82.90	0	0.00	82.70	1	2,477	0.04%
2021/05/18	5	82.68	7	82.21	82.90	-2	2,484	-0.08%
2021/05/17	3	78.57	1	80.80	78.50	2	2,474	0.08%
2021/05/14	2	88.30	0	0.00	87.20	2	2,419	0.08%
2021/05/12	3	83.07	0	0.00	83.10	3	2,442	0.12%
2021/05/11	8	92.91	0	0.00	89.10	8	2,422	0.33%
2021/05/10	2	98.00	0	0.00	97.00	2	2,412	0.08%
2021/05/03	4	101.50	0	0.00	101.00	4	2,411	0.17%
2021/04/28	4	103.50	0	0.00	105.00	4	2,436	0.16%
2021/04/22	3	106.67	0	0.00	104.50	3	2,497	0.12%
2021/04/19	0	0.00	2	107.00	107.00	-2	2,561	-0.08%
2021/04/16	1	107.50	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	104.00	1	107.00	107.00	0	2,694	0.00%
2021/04/13	1	110.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	1	109.50	2	111.50	112.00	-1	2,689	-0.04%
2021/04/07	0	0.00	3	114.67	114.00	-3	2,656	-0.11%
2021/03/31	0	0.00	1	119.00	119.00	-1	2,552	-0.04%
2021/03/30	0	0.00	1	125.00	127.50	-1	2,413	-0.04%
2021/03/25	1	118.00	0	0.00	113.00	1	2,283	0.04%
2021/03/19	1	116.50	0	0.00	118.00	1	2,238	0.04%
2021/03/15	1	110.50	0	0.00	112.50	1	2,128	0.05%
2021/03/12	0	0.00	2	109.50	110.00	-2	2,106	-0.09%
2021/03/11	2	107.50	0	0.00	108.50	2	2,030	0.10%
2021/03/04	1	102.00	0	0.00	101.50	1	2,010	0.05%
2021/02/24	0	0.00	1	107.00	105.00	-1	2,057	-0.05%
2021/02/22	1	109.00	1	108.00	108.00	0	2,166	0.00%
2021/02/17	1	100.00	1	100.50	100.50	0	2,402	0.00%
2021/01/26	2	104.00	0	0.00	103.00	2	3,653	0.05%
2021/01/21	2	110.50	2	107.25	107.00	0	3,826	0.00%
2021/01/19	0	0.00	4	109.75	109.00	-4	3,857	-0.10%
2021/01/08	1	128.00	2	123.25	123.50	-1	4,064	-0.02%
2021/01/07	1	120.50	1	122.50	124.50	0	4,046	0.00%
2021/01/06	1	121.00	0	0.00	117.00	1	4,018	0.02%
2020/11/27	2	120.50	0	0.00	123.50	2	5,202	0.04%
2020/11/25	2	120.00	2	120.50	120.50	0	5,294	0.00%
2020/11/24	4	120.00	4	120.50	120.50	0	5,336	0.00%
2020/11/20	4	118.50	4	119.00	120.00	0	5,328	0.00%
2020/11/19	19	118.00	19	118.45	119.00	0	5,330	0.00%
2020/11/17	2	121.00	4	124.00	120.00	-2	5,393	-0.04%
2020/11/16	1	134.50	1	132.50	133.00	0	5,447	0.00%
2020/11/12	3	137.00	1	133.00	132.00	2	5,684	0.04%
2020/11/10	6	144.75	6	148.25	145.00	0	5,569	0.00%
2020/11/09	4	159.63	6	153.00	159.50	-2	5,475	-0.04%
2020/11/06	10	151.85	10	152.45	148.50	0	5,319	0.00%
2020/11/04	4	147.75	4	143.25	147.00	0	5,113	0.00%
2020/11/03	4	135.50	5	133.00	135.00	-1	4,865	-0.02%
2020/11/02	2	137.00	2	134.00	130.50	0	4,900	0.00%
2020/10/29	0	0.00	1	133.00	135.00	-1	4,911	-0.02%
2020/10/28	6	129.58	5	130.10	129.00	1	4,896	0.02%
2020/10/27	11	128.45	12	126.25	132.00	-1	4,928	-0.02%
2020/10/26	21	131.98	17	133.32	127.00	4	5,000	0.08%
2020/10/23	0	0.00	7	129.07	132.00	-7	4,883	-0.14%
2020/10/22	5	124.70	0	0.00	123.00	5	4,747	0.11%
2020/10/21	1	125.00	0	0.00	124.00	1	4,768	0.02%
2020/10/16	1	127.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	1	133.00	1	128.00	127.50	0	4,906	0.00%
2020/10/14	6	131.00	7	131.86	131.00	-1	4,881	-0.02%
2020/10/13	2	131.50	2	130.50	133.00	0	4,855	0.00%
2020/10/12	2	129.25	1	129.50	126.00	1	4,810	0.02%
2020/10/08	3	126.00	3	124.83	127.00	0	4,779	0.00%
2020/10/06	0	0.00	1	121.00	121.00	-1	4,838	-0.02%
2020/10/05	1	122.50	0	0.00	123.50	1	4,903	0.02%
2020/09/28	5	117.10	6	116.83	117.00	-1	4,923	-0.02%
2020/09/24	0	0.00	1	115.50	116.50	-1	4,999	-0.02%
2020/09/22	1	121.00	0	0.00	123.00	1	5,038	0.02%
2020/09/18	2	126.00	1	124.50	128.50	1	5,022	0.02%
2020/09/17	0	0.00	1	123.50	122.00	-1	4,964	-0.02%
2020/09/15	1	127.00	0	0.00	129.00	1	4,951	0.02%
2020/09/11	5	120.50	8	120.81	125.00	-3	4,970	-0.06%
2020/09/08	2	144.00	2	136.75	136.00	0	4,693	0.00%
2020/09/07	0	0.00	2	143.50	135.50	-2	4,614	-0.04%
2020/09/03	2	141.50	1	142.00	143.00	1	4,652	0.02%
2020/09/02	3	138.00	0	0.00	141.00	3	4,730	0.06%
2020/09/01	0	0.00	3	137.00	137.50	-3	4,744	-0.06%
2020/08/28	3	128.50	0	0.00	126.00	3	4,691	0.06%
2020/08/26	0	0.00	4	117.50	118.00	-4	4,622	-0.09%
2020/08/24	5	112.10	0	0.00	116.50	5	4,613	0.11%
2020/08/21	2	107.50	2	109.00	110.00	0	4,552	0.00%
2020/08/20	2	104.50	2	103.50	102.00	0	4,460	0.00%
2020/08/19	0	0.00	4	109.75	113.00	-4	4,311	-0.09%
2020/08/18	3	107.50	0	0.00	103.00	3	4,184	0.07%
2020/08/13	0	0.00	1	93.50	96.00	-1	4,111	-0.02%
2020/08/11	0	0.00	3	84.73	85.30	-3	3,975	-0.08%
2020/08/06	0	0.00	4	83.60	85.40	-4	3,812	-0.10%
2020/08/04	1	78.10	0	0.00	79.70	1	3,706	0.03%
2020/07/31	1	76.50	1	76.80	75.20	0	3,647	0.00%
2020/07/30	7	74.67	0	0.00	75.80	7	3,605	0.19%
2020/07/28	6	68.67	6	68.43	69.00	0	3,481	0.00%
2020/07/27	0	0.00	8.3	69.40	68.40	-8.3	3,450	-0.24%
2020/07/24	4	67.93	1	67.40	68.50	3	3,415	0.09%
2020/07/23	2	69.50	2	67.50	68.00	0	3,401	0.00%
2020/07/22	2	69.40	6	68.68	68.00	-4	3,378	-0.12%
2020/07/21	9	66.39	0	0.00	65.50	9	3,297	0.27%
2020/07/14	0.3	64.90	0	0.00	64.80	0.3	3,337	0.01%
2020/07/13	1	68.60	0	0.00	67.30	1	3,285	0.03%
2020/07/10	0	0.00	1	68.40	68.00	-1	3,231	-0.03%
2020/07/08	0	0.00	1	67.20	67.50	-1	3,099	-0.03%
2020/07/03	20	64.50	20	64.77	64.50	0	2,976	0.00%
2020/07/02	1	62.20	0	0.00	62.80	1	2,865	0.03%
2020/07/01	0	0.00	6	57.50	57.10	-6	2,767	-0.22%
2020/06/30	1.4	56.33	5	55.38	56.20	-3.6	2,725	-0.13%
2020/06/24	0	0.00	2	53.80	53.90	-2	2,607	-0.08%
2020/06/22	2	54.20	2	54.50	53.80	0	2,556	0.00%
2020/06/19	8	53.06	0	0.00	54.80	8	2,506	0.32%
2020/06/08	0	0.00	6	49.40	49.90	-6	2,081	-0.29%
2020/05/29	1	46.50	0	0.00	47.55	1	1,879	0.05%
2020/05/27	4	47.95	4	48.50	48.60	0	1,781	0.00%
2020/05/26	6	49.55	36	48.52	47.90	-30	1,721	-1.74%
2020/05/25	33	47.92	0	0.00	47.60	33	1,617	2.04%
2020/05/22	34	47.48	32	46.57	47.10	2	1,555	0.13%
2020/05/21	7	44.93	8	45.23	45.15	-1	1,417	-0.07%
2020/05/20	1	42.45	0	0.00	42.45	1	1,292	0.08%
2020/05/11	0	0.00	2	39.60	39.65	-2	1,156	-0.17%
2020/05/08	3	40.38	1	40.05	40.30	2	1,127	0.18%
2020/05/05	0	0.00	2	39.15	39.15	-2	1,017	-0.20%
2020/05/04	1	38.00	0	0.00	38.50	1	977	0.10%
2020/04/30	0	0.00	25	37.40	37.50	-25	954	-2.62%
2020/04/29	0	0.00	18	37.20	36.90	-18	944	-1.91%
2020/04/28	15	37.72	1	38.20	37.05	14	938	1.49%
2020/04/27	37	37.27	27	37.96	37.70	10	926	1.08%
2020/04/24	0	0.00	10	37.65	37.10	-10	899	-1.11%
2020/04/23	23	37.44	5	37.55	37.55	18	891	2.02%
2020/04/22	15	36.55	5	37.45	37.55	10	866	1.15%
2020/04/16	1	34.20	0	0.00	34.55	1	632	0.16%
2020/04/10	1	33.05	1	32.95	33.15	0	509	0.00%
2020/03/20	1	29.70	1	30.00	33.30	0	420	0.00%
2020/02/20	0	0.00	0.1	38.75	38.85	-0.1	347	-0.03%
2020/01/30	0.1	38.00	0	0.00	38.00	0.1	365	0.03%
2020/01/16	0	0.00	1	39.00	38.75	-1	340	-0.29%
2019/12/31	0	0.00	2	40.78	41.20	-2	353	-0.57%
2019/12/30	0	0.00	1	40.60	40.55	-1	348	-0.29%
2019/11/07	0	0.00	1	40.10	40.10	-1	294	-0.34%
2019/11/06	1	40.25	0	0.00	40.05	1	301	0.33%
2019/10/02	0	0.00	4	40.55	40.35	-4	307	-1.30%
2019/08/19	4	40.40	0	0.00	40.75	4	446	0.90%
2018/09/06	0	0.00	8	33.94	34.10	-8	103	-7.72%
2018/07/24	0	0.00	2	33.93	34.00	-2	133	-1.50%
2018/06/29	1	34.70	0	0.00	34.90	1	136	0.73%
2018/06/28	1	34.50	0	0.00	34.80	1	139	0.72%
2018/06/27	1	34.80	0	0.00	34.80	1	140	0.71%
2018/06/26	1	34.55	0	0.00	34.90	1	140	0.71%
2018/06/25	2	34.80	0	0.00	34.90	2	140	1.42%
2018/06/22	4	35.00	0	0.00	35.00	4	142	2.81%
2018/05/25	2	35.00	0	0.00	35.65	2	179	1.11%
2018/05/16	0	0.00	16	34.23	38.00	-16	224	-7.14%
2018/05/15	1	37.35	0	0.00	37.85	1	203	0.49%
2018/05/03	1	38.40	0	0.00	38.80	1	214	0.47%
2018/04/16	1	39.40	0	0.00	39.55	1	237	0.42%
2018/04/11	1	39.85	0	0.00	39.60	1	252	0.40%
2018/04/10	2	39.78	0	0.00	39.85	2	253	0.79%
2018/04/09	1	39.25	0	0.00	39.80	1	255	0.39%
2018/04/03	1	38.80	0	0.00	39.65	1	259	0.38%
2018/04/02	2	39.03	0	0.00	39.00	2	271	0.74%
2018/03/30	3	39.60	0	0.00	39.70	3	278	1.08%
2018/03/22	4	40.13	0	0.00	39.90	4	325	1.23%