新鋼 (2032)-永豐金-羅東券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	18.00	0	0.00	17.90	20	510	3.91%
2024/04/23	0	0.00	20	18.50	18.10	-20	514	-3.89%
2024/04/19	81	17.95	21	18.46	17.85	60	503	11.93%
2024/04/18	0	0.00	60	18.40	18.10	-60	490	-12.24%
2024/04/11	59	17.95	0	0.00	17.95	59	468	12.59%
2024/04/10	1	18.50	1	18.40	18.55	0	489	0.00%
2024/04/09	2	18.90	31	18.51	18.75	-29	456	-6.36%
2024/04/08	0	0.00	30	18.00	17.45	-30	379	-7.90%
2024/04/03	0	0.00	4	17.00	17.05	-4	345	-1.16%
2024/04/02	1	15.65	0	0.00	15.70	1	282	0.35%
2024/04/01	2	15.65	0	0.00	15.65	2	317	0.63%
2024/03/15	20	16.05	0	0.00	16.05	20	977	2.05%
2024/03/14	0	0.00	20	16.40	16.25	-20	977	-2.05%
2024/01/08	13	19.15	0	0.00	19.20	13	887	1.46%
2024/01/04	17	19.00	20	19.70	19.65	-3	870	-0.34%
2023/12/26	62	19.57	5	19.54	19.75	57	758	7.51%
2023/12/25	8	19.81	64	19.98	20.10	-56	684	-8.18%
2023/12/21	1	18.95	1	19.10	18.90	0	504	0.00%
2023/12/20	2	19.25	5	19.29	19.25	-3	481	-0.62%
2023/12/19	22	18.11	14	18.32	18.40	8	405	1.97%
2023/12/18	17	19.10	35	18.99	19.35	-18	282	-6.38%
2023/12/15	13	17.60	20	17.30	17.60	-7	149	-4.68%
2023/10/11	0	0.00	2	16.35	16.40	-2	125	-1.59%
2023/10/05	2	16.25	1	16.35	16.35	1	129	0.77%
2023/09/15	1	16.60	0	0.00	16.60	1	131	0.76%
2023/09/05	0	0.00	3	16.70	16.90	-3	140	-2.13%
2023/08/14	0	0.00	1	17.00	16.85	-1	152	-0.66%
2023/08/08	0	0.00	1	18.10	17.80	-1	152	-0.65%
2023/08/07	12	17.90	4	17.90	18.00	8	151	5.29%
2023/08/04	11	17.60	0	0.00	18.10	11	148	7.42%
2023/08/02	0	0.00	20	18.20	17.95	-20	144	-13.81%
2023/07/26	8	17.25	0	0.00	17.25	8	124	6.41%
2023/07/13	0	0.00	1	17.20	17.05	-1	135	-0.74%
2023/06/07	0	0.00	4	18.25	18.25	-4	167	-2.39%
2023/06/06	0	0.00	2	18.20	18.20	-2	169	-1.18%
2023/06/02	2	17.95	0	0.00	17.95	2	175	1.14%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/29	3	17.95	0	0.00	18.00	3	187	1.60%
2023/05/08	0	0.00	1	18.60	18.65	-1	257	-0.39%
2023/03/07	1	20.95	0	0.00	21.00	1	1,242	0.08%
2023/02/24	5	21.00	0	0.00	20.75	5	1,231	0.41%
2023/02/23	4	21.05	9	21.15	21.05	-5	1,225	-0.41%
2023/02/20	0	0.00	1	20.90	21.00	-1	1,234	-0.08%
2023/02/09	9	21.10	0	0.00	21.10	9	1,288	0.70%
2023/02/08	37	21.25	37	21.50	21.25	0	1,287	0.00%
2023/02/07	39	21.00	2	21.40	21.35	37	1,283	2.88%
2023/02/03	91	21.22	0	0.00	21.00	91	1,273	7.15%
2023/02/02	20	21.60	20	21.90	21.75	0	1,258	0.00%
2023/02/01	50	21.65	37	22.03	21.95	13	1,248	1.04%
2023/01/31	0	0.00	78	21.44	21.50	-78	1,217	-6.41%
2023/01/30	0	0.00	13	21.10	21.05	-13	1,185	-1.10%
2023/01/16	0	0.00	35	20.78	20.65	-35	1,172	-2.99%
2023/01/12	10	20.45	10	20.75	20.45	0	1,158	0.00%
2023/01/05	40	19.95	1	20.15	20.00	39	1,131	3.45%
2023/01/04	40	20.10	0	0.00	20.00	40	1,128	3.54%
2022/12/30	20	20.30	20	20.90	20.30	0	1,106	0.00%
2022/12/28	20	20.70	20	20.90	20.40	0	1,064	0.00%
2022/12/27	0	0.00	1	20.20	20.60	-1	1,049	-0.10%
2022/12/26	40	20.50	0	0.00	20.60	40	1,036	3.86%
2022/12/23	3	21.05	3	21.10	21.10	0	1,012	0.00%
2022/12/22	96	20.76	2	21.03	21.25	94	981	9.57%
2022/12/21	15	20.88	150	21.12	21.30	-135	865	-15.60%	大賣/鉅額交易
2022/12/20	40	19.40	40	20.05	19.40	0	680	0.00%
2022/12/16	46	19.50	0	0.00	19.85	46	655	7.01%
2022/12/15	92	20.20	135	21.09	20.25	-43	625	-6.87%	大賣/
2022/12/14	60	19.27	0	0.00	19.20	60	455	13.16%
2022/12/13	0	0.00	100	19.46	19.80	-100	435	-22.94%
2022/12/08	0	0.00	1	18.45	18.45	-1	417	-0.24%
2022/12/07	59	18.57	39	18.95	18.45	20	420	4.76%
2022/12/01	18	18.70	0	0.00	18.85	18	480	3.74%
2022/11/30	0	0.00	20	18.65	18.75	-20	482	-4.15%
2022/11/29	0	0.00	20	18.40	18.45	-20	479	-4.17%
2022/11/23	4	18.10	0	0.00	18.15	4	495	0.81%
2022/11/22	13	18.15	0	0.00	18.15	13	503	2.58%
2022/11/21	3	18.25	14	18.40	18.25	-11	508	-2.16%
2022/11/18	14	18.20	0	0.00	18.20	14	512	2.73%
2022/11/17	20	18.25	20	18.50	18.70	0	524	0.00%
2022/11/16	60	18.65	0	0.00	18.55	60	525	11.41%
2022/11/15	0	0.00	60	18.97	18.95	-60	527	-11.37%
2022/11/14	20	17.80	20	18.10	18.05	0	501	0.00%
2022/11/09	20	17.42	0	0.00	17.45	20	665	3.01%
2022/11/08	0	0.00	20	17.60	17.50	-20	686	-2.91%
2022/11/07	0	0.00	40	17.30	17.25	-40	735	-5.44%
2022/11/02	20	16.75	20	16.80	16.65	0	735	0.00%
2022/10/13	20	17.20	0	0.00	16.35	20	912	2.19%
2022/10/11	30	17.82	0	0.00	17.75	30	913	3.28%
2022/10/04	0	0.00	20	18.60	18.60	-20	936	-2.14%
2022/09/30	7	17.80	10	18.30	18.20	-3	939	-0.32%
2022/09/29	3	18.30	10	18.40	18.30	-7	941	-0.74%
2022/09/26	5	18.60	0	0.00	18.60	5	945	0.53%
2022/09/23	20	19.70	20	20.00	19.85	0	954	0.00%
2022/09/19	53	20.32	55	20.60	20.20	-2	980	-0.20%
2022/09/16	32	19.85	0	0.00	19.80	32	957	3.34%
2022/09/15	30	20.00	0	0.00	20.25	30	962	3.12%
2022/09/13	60	20.10	0	0.00	20.20	60	977	6.14%
2022/09/08	0	0.00	120	20.29	20.35	-120	982	-12.21%	大賣/鉅額交易
2022/09/07	22	19.81	44	19.84	19.75	-22	957	-2.30%
2022/09/02	30	19.13	0	0.00	19.10	30	942	3.18%
2022/08/31	20	19.80	20	19.90	19.80	0	941	0.00%
2022/08/22	130	20.59	0	0.00	20.40	130	919	14.13%	大買/鉅額交易
2022/08/18	5	21.25	11	21.45	21.30	-6	897	-0.67%
2022/08/17	44	21.04	168	21.29	20.95	-124	840	-14.75%	大賣/鉅額交易
2022/08/16	20	19.55	0	0.00	19.50	20	744	2.69%
2022/08/15	6	19.30	26	19.91	19.90	-20	746	-2.68%
2022/08/12	54	19.63	54	20.01	19.55	0	737	0.00%
2022/08/11	0	0.00	12	18.70	18.60	-12	707	-1.70%
2022/08/05	12	18.60	12	18.82	18.90	0	748	0.00%
2022/08/04	10	18.20	0	0.00	18.40	10	767	1.30%
2022/08/03	2	18.70	0	0.00	18.70	2	777	0.26%
2022/08/02	20	19.70	20	20.30	19.30	0	790	0.00%
2022/08/01	4	19.13	83	19.41	20.05	-79	729	-10.82%
2022/07/28	20	18.20	0	0.00	18.10	20	702	2.85%
2022/07/26	40	18.55	0	0.00	18.30	40	749	5.34%
2022/07/25	20	19.00	0	0.00	19.00	20	765	2.61%
2022/07/15	30	18.00	0	0.00	18.00	30	1,005	2.98%
2022/07/14	60	17.90	30	18.40	18.30	30	1,060	2.83%
2022/07/13	0	0.00	60	18.40	18.40	-60	1,140	-5.26%
2022/07/08	20	18.90	20	19.15	18.80	0	1,800	0.00%
2022/06/24	20	21.65	20	21.85	21.65	0	2,550	0.00%
2022/06/21	0	0.00	2	22.20	22.50	-2	2,932	-0.07%
2022/06/20	40	22.75	0	0.00	21.75	40	3,078	1.30%
2022/06/17	0	0.00	80	22.98	22.95	-80	3,979	-2.01%
2022/06/16	1	23.15	1	23.60	23.15	0	4,169	0.00%
2022/06/08	8	25.85	0	0.00	25.85	8	4,908	0.16%
2022/06/07	2	25.80	0	0.00	25.85	2	5,224	0.04%
2022/06/06	10	25.55	10	25.95	26.15	0	5,659	0.00%
2022/06/01	20	25.90	0	0.00	26.05	20	6,962	0.29%
2022/05/24	30	26.65	0	0.00	26.60	30	8,690	0.35%
2022/05/23	0	0.00	30	26.95	26.80	-30	8,878	-0.34%
2022/05/20	60	26.45	60	26.60	26.45	0	9,267	0.00%
2022/05/19	30	25.50	30	25.85	26.15	0	9,331	0.00%
2022/05/17	0	0.00	30	26.10	26.15	-30	9,307	-0.32%
2022/05/16	8	25.60	0	0.00	25.75	8	9,301	0.09%
2022/05/13	12	25.80	20	25.95	25.80	-8	9,290	-0.09%
2022/05/12	0	0.00	3	25.30	25.30	-3	9,280	-0.03%
2022/05/11	3	26.80	0	0.00	26.25	3	9,265	0.03%
2022/05/10	37	26.90	40	27.08	26.90	-3	9,259	-0.03%
2022/05/09	0	0.00	2	27.00	26.80	-2	9,245	-0.02%
2022/04/27	1	29.60	1	29.75	29.05	0	9,182	0.00%
2022/04/21	0	0.00	15	33.95	33.15	-15	9,073	-0.17%
2022/04/20	15	33.40	101	34.30	33.65	-86	9,079	-0.95%	大賣/
2022/04/19	102	33.70	1	34.25	33.55	101	9,031	1.12%	大買/鉅額交易
2022/04/15	235	35.35	134	35.66	34.75	101	8,911	1.13%	大買/大賣/鉅額交易
2022/04/14	106	35.59	0	0.00	35.10	106	8,748	1.21%	大買/鉅額交易
2022/04/13	1	34.60	290	35.20	37.30	-289	8,295	-3.48%	大賣/鉅額交易
2022/04/12	100	33.92	100	34.50	33.95	0	8,076	0.00%
2022/04/11	200	34.10	0	0.00	33.90	200	8,015	2.50%	大買/鉅額交易
2022/04/08	51	34.69	181.2	34.69	34.70	-130.2	7,933	-1.64%	大賣/鉅額交易
2022/04/07	131	34.29	134	34.55	33.40	-3	7,841	-0.04%	大買/大賣/
2022/04/06	50	33.90	50	34.10	33.90	0	7,705	0.00%
2022/03/30	2	34.25	6	33.21	34.10	-4	7,596	-0.05%
2022/03/29	0	0.00	1	34.10	33.60	-1	7,522	-0.01%
2022/03/28	9	34.32	9	34.40	34.45	0	7,482	0.00%
2022/03/25	104	34.77	3	35.05	35.20	101	7,440	1.36%	大買/鉅額交易
2022/03/24	105	35.33	67	36.00	35.20	38	7,355	0.52%	大買/
2022/03/23	53	34.46	1	34.50	34.45	52	7,129	0.73%
2022/03/22	107	36.25	130	36.32	35.40	-23	6,974	-0.33%	大買/大賣/
2022/03/21	5	33.00	56	34.75	34.75	-51	6,058	-0.84%
2022/03/18	5	31.80	5	31.92	31.60	0	5,864	0.00%
2022/03/17	0	0.00	1	31.80	31.85	-1	5,815	-0.02%
2022/03/15	55	32.08	5	31.60	31.60	50	5,680	0.88%
2022/03/14	6	33.80	9	33.42	33.60	-3	5,591	-0.05%
2022/03/11	3	33.42	3	33.67	33.20	0	5,478	0.00%
2022/03/10	8	32.61	10	32.82	32.70	-2	5,139	-0.04%
2022/03/09	36	33.89	28.1	33.98	33.65	7.9	4,827	0.16%
2022/03/08	69.3	33.49	76	33.36	31.50	-6.7	4,396	-0.15%
2022/03/07	68	32.96	62	32.26	33.60	6	3,555	0.17%
2022/03/04	17	32.00	10	31.55	30.55	7	3,091	0.23%
2022/03/03	12	31.66	7	31.14	31.20	5	2,699	0.19%
2022/03/02	124	31.72	123	31.49	31.55	1	2,317	0.04%	大買/大賣/
2022/02/25	9	26.37	34	25.91	26.95	-25	1,631	-1.53%
2022/02/24	21	24.49	0	0.00	24.50	21	1,477	1.42%
2022/02/23	21	25.13	23	25.57	25.85	-2	1,429	-0.14%
2022/02/22	81	25.85	76	25.93	25.60	5	1,238	0.40%
2022/02/21	2	23.80	2	24.13	24.35	0	844	0.00%
2022/01/25	0	0.00	1	21.45	21.30	-1	876	-0.11%
2022/01/21	5	22.90	5	22.66	21.95	0	883	0.00%
2022/01/14	0	0.00	1	21.85	21.80	-1	925	-0.11%
2022/01/13	12	22.76	10	22.90	22.90	2	929	0.22%
2021/11/25	10	24.69	0	0.00	24.35	10	1,671	0.60%
2021/11/11	1	25.45	1	25.80	24.60	0	2,345	0.00%
2021/10/13	0	0.00	3	24.80	24.40	-3	4,606	-0.07%
2021/09/15	1	30.00	0	0.00	30.00	1	7,684	0.01%
2021/09/10	3	30.20	1	30.20	30.70	2	7,834	0.03%
2021/09/07	0	0.00	1	30.25	30.20	-1	7,791	-0.01%
2021/09/02	1	32.45	1	32.10	32.00	0	7,710	0.00%
2021/09/01	11	34.07	10	34.50	34.10	1	7,656	0.01%
2021/08/31	0	0.00	1	33.00	34.00	-1	7,547	-0.01%
2021/08/27	83	31.86	85	32.24	31.80	-2	7,363	-0.03%
2021/08/26	11	32.82	8	32.89	33.15	3	7,249	0.04%
2021/08/24	0	0.00	2	30.20	30.55	-2	7,096	-0.03%
2021/08/23	2	30.50	0	0.00	30.45	2	7,227	0.03%
2021/08/12	3	33.40	5	33.26	34.15	-2	7,236	-0.03%
2021/08/11	1	30.85	0	0.00	31.05	1	7,200	0.01%
2021/08/10	10	32.40	0	0.00	32.10	10	7,212	0.14%
2021/08/05	1	32.85	0	0.00	32.80	1	7,265	0.01%
2021/07/30	4	36.20	0	0.00	34.80	4	7,843	0.05%
2021/07/28	3	35.18	0	0.00	34.30	3	7,793	0.04%
2021/07/27	1	35.50	5	35.79	34.65	-4	7,705	-0.05%
2021/07/23	0	0.00	2	40.28	39.10	-2	7,803	-0.03%
2021/07/22	2	40.13	3	39.22	38.30	-1	7,680	-0.01%
2021/07/21	12	45.38	12	43.82	39.55	0	7,581	0.00%
2021/07/20	21	40.77	18	41.75	42.30	3	7,209	0.04%
2021/07/19	3	38.80	24.1	41.29	41.30	-21.1	6,716	-0.31%
2021/07/16	5	36.50	0	0.00	37.55	5	6,764	0.07%
2021/07/14	30	33.55	0	0.00	33.85	30	6,930	0.43%
2021/07/12	5	41.25	14	40.03	41.25	-9	7,106	-0.13%
2021/07/09	0	0.00	6	36.75	37.50	-6	7,131	-0.08%
2021/07/08	12	36.83	17	35.41	36.50	-5	7,232	-0.07%
2021/07/07	0	0.00	21	36.66	34.85	-21	7,360	-0.29%
2021/07/06	1	36.00	1	36.20	36.10	0	7,509	0.00%
2021/07/05	21	38.75	11	39.28	39.05	10	7,433	0.13%
2021/07/02	14	34.78	31	35.74	36.40	-17	6,975	-0.24%
2021/07/01	15	32.90	24	32.64	33.10	-9	6,233	-0.14%
2021/06/29	0	0.00	7	27.40	27.40	-7	5,636	-0.12%
2021/06/28	6	24.95	4	24.95	24.95	2	5,583	0.04%
2021/06/25	1	22.70	55	22.70	22.70	-54	5,515	-0.98%
2021/06/24	0	0.00	56	20.88	20.65	-56	5,223	-1.07%
2021/06/23	100	20.40	2	21.80	20.15	98	5,164	1.90%
2021/06/22	3	20.35	101	20.59	20.80	-98	5,065	-1.93%	大賣/
2021/06/21	39	19.19	10	19.00	18.95	29	4,989	0.58%
2021/06/18	6	19.90	0	0.00	19.95	6	4,971	0.12%
2021/06/16	41	20.20	20	20.80	20.00	21	4,940	0.43%
2021/06/10	0	0.00	6	19.28	19.85	-6	4,891	-0.12%
2021/06/09	50	20.25	0	0.00	19.85	50	4,880	1.02%
2021/06/01	50	20.10	50	20.55	20.85	0	4,693	0.00%
2021/05/28	0	0.00	39	20.30	20.45	-39	4,518	-0.86%
2021/05/27	10	18.85	0	0.00	18.60	10	4,424	0.23%
2021/05/25	0	0.00	1	17.80	18.05	-1	4,404	-0.02%
2021/05/24	2	18.63	1	19.05	18.30	1	4,474	0.02%
2021/05/20	10	18.20	0	0.00	17.85	10	4,552	0.22%
2021/05/19	10	17.85	0	0.00	18.45	10	4,496	0.22%
2021/05/12	0	0.00	4	20.76	19.85	-4	4,263	-0.09%
2021/05/11	44	22.29	0	0.00	22.05	44	4,176	1.05%
2021/05/10	0	0.00	44	22.39	23.00	-44	3,779	-1.16%
2021/05/07	1	20.35	9	21.45	20.95	-8	3,604	-0.22%
2021/05/06	9	20.95	0	0.00	20.95	9	3,564	0.25%
2021/05/05	19	20.80	19	21.10	20.45	0	3,501	0.00%
2021/05/04	10	19.80	16	19.11	19.50	-6	3,446	-0.17%
2021/04/29	49	21.85	66	22.03	22.05	-17	3,272	-0.52%
2021/04/28	0	0.00	3	21.80	21.60	-3	3,090	-0.10%
2021/04/27	42	21.08	0	0.00	21.30	42	3,049	1.38%
2021/04/26	17	21.00	55	21.33	21.80	-38	2,978	-1.28%
2021/04/23	6	20.26	0	0.00	20.15	6	2,912	0.21%
2021/04/22	58	21.43	58	22.31	21.30	0	2,851	0.00%
2021/04/21	19	21.15	19	21.50	21.10	0	2,633	0.00%
2021/04/20	50	21.40	13	21.67	21.10	37	2,570	1.44%
2021/04/19	21	20.65	19	21.60	21.60	2	2,444	0.08%
2021/04/16	21	18.89	1	19.35	19.65	20	2,339	0.85%
2021/04/15	20	17.40	69	17.96	18.30	-49	2,155	-2.27%
2021/04/14	45	17.53	32	17.60	17.30	13	2,002	0.65%
2021/04/13	53	16.83	0	0.00	17.00	53	1,900	2.79%
2021/04/12	15	16.65	122	16.64	17.10	-107	1,835	-5.83%	大賣/鉅額交易
2021/04/09	60	15.50	0	0.00	15.55	60	1,672	3.59%
2021/04/08	0	0.00	60	15.77	16.20	-60	1,887	-3.18%
2021/04/06	0	0.00	100	14.67	14.80	-100	1,981	-5.05%
2021/04/01	20	14.10	20	14.25	14.10	0	1,967	0.00%
2021/03/30	1	13.95	1	14.05	14.00	0	2,029	0.00%
2021/03/29	20	14.00	20	14.15	14.00	0	2,098	0.00%
2021/03/25	20	13.90	20	14.00	13.80	0	2,563	0.00%
2021/03/05	2	14.28	2	14.70	14.20	0	3,216	0.00%
2021/03/04	40	14.90	40	15.20	14.85	0	3,288	0.00%
2021/03/02	3	14.90	0	0.00	14.55	3	3,379	0.09%
2021/02/26	17	14.90	20	15.00	14.90	-3	3,430	-0.09%
2021/02/25	20	14.90	20	15.00	14.90	0	3,422	0.00%
2021/02/24	219	14.89	0	0.00	14.70	219	3,413	6.42%	大買/鉅額交易
2021/02/23	0	0.00	211	15.19	15.55	-211	3,330	-6.34%	大賣/鉅額交易
2021/02/22	30	14.15	30	14.25	14.15	0	3,201	0.00%
2021/02/19	40	13.60	0	0.00	13.80	40	3,179	1.26%
2021/02/18	0	0.00	40	13.70	13.80	-40	3,163	-1.26%
2021/02/01	2	12.45	2	12.50	12.35	0	3,134	0.00%
2021/01/22	0	0.00	10	12.90	13.05	-10	3,074	-0.33%
2021/01/20	10	12.80	0	0.00	12.60	10	3,052	0.33%
2021/01/15	12	13.35	0	0.00	13.35	12	2,998	0.40%
2021/01/12	73	14.25	0	0.00	14.00	73	2,929	2.49%
2021/01/11	28	14.90	0	0.00	14.90	28	2,889	0.97%
2021/01/08	105	15.23	1	15.25	15.10	104	2,864	3.63%	大買/鉅額交易
2021/01/05	0	0.00	2	16.65	16.10	-2	2,732	-0.07%
2021/01/04	12	15.88	0	0.00	15.55	12	2,592	0.46%
2020/12/31	11	15.85	10	15.44	15.80	1	2,527	0.04%
2020/12/30	1	15.45	105	15.45	15.45	-104	2,239	-4.64%	大賣/鉅額交易
2020/12/29	20	14.05	20	14.50	14.05	0	2,058	0.00%
2020/12/28	3	13.70	0	0.00	13.80	3	1,985	0.15%
2020/12/25	20	13.80	0	0.00	13.95	20	1,958	1.02%
2020/12/23	50	13.60	50	13.90	14.15	0	1,874	0.00%
2020/12/22	72	14.27	32	15.10	13.75	40	1,808	2.21%
2020/12/21	1	13.95	61	13.89	14.15	-60	1,475	-4.07%
2020/12/14	0	0.00	2	12.85	12.85	-2	1,385	-0.14%
2020/12/11	40	12.60	40	12.95	12.55	0	1,385	0.00%
2020/12/10	60	12.45	60	12.77	12.45	0	1,312	0.00%
2020/12/09	1	11.95	0	0.00	11.95	1	1,237	0.08%
2020/12/07	70	11.93	0	0.00	11.85	70	1,245	5.62%
2020/12/03	10	12.05	10	12.30	12.05	0	1,339	0.00%
2020/12/02	12	12.08	0	0.00	12.05	12	1,362	0.88%
2020/12/01	2	12.50	0	0.00	11.95	2	1,323	0.15%
2020/11/30	0	0.00	20	12.15	12.50	-20	1,135	-1.76%
2020/11/27	10	11.45	10	11.65	11.45	0	1,045	0.00%
2020/11/09	5	10.05	0	0.00	10.05	5	812	0.62%
2020/09/17	26	11.26	26	11.51	11.00	0	669	0.00%
2020/09/10	20	10.43	0	0.00	10.30	20	383	5.21%
2020/09/09	0	0.00	20	10.70	10.60	-20	368	-5.43%
2020/09/08	25	10.94	35	11.30	10.65	-10	340	-2.94%
2020/09/07	22	10.65	12	10.40	10.65	10	220	4.54%
2020/02/21	0	0.00	2	8.88	8.88	-2	62	-3.22%
2020/02/14	0	0.00	3	8.84	8.85	-3	67	-4.46%
2019/12/17	0	0.00	1	9.15	9.15	-1	59	-1.68%
2019/09/05	3	9.62	0	0.00	9.52	3	150	1.99%
2019/09/04	2	9.63	0	0.00	9.70	2	145	1.38%
2019/09/03	1	9.69	0	0.00	9.69	1	138	0.72%
2019/03/07	2	9.28	2	9.32	9.29	0	66	0.00%
2018/05/02	2	10.50	0	0.00	10.50	2	663	0.30%
2018/04/30	4	10.65	0	0.00	10.65	4	668	0.60%
2018/04/23	0	0.00	55	11.26	11.45	-55	674	-8.16%
2018/04/09	0	0.00	20	10.90	10.80	-20	950	-2.10%
2018/03/31	0	0.00	20	10.70	10.60	-20	935	-2.14%
2018/03/23	0	0.00	20	10.30	10.20	-20	904	-2.21%
2018/03/05	20	10.90	0	0.00	10.65	20	851	2.35%
2018/03/01	0	0.00	20	11.20	11.45	-20	829	-2.41%
2018/02/27	20	10.90	9	11.15	11.20	11	795	1.38%
2018/02/26	0	0.00	0.2	11.30	11.35	-0.2	765	-0.03%
2018/02/23	0	0.00	20	11.40	11.50	-20	719	-2.78%
2018/02/21	20	10.15	0	0.00	10.20	20	623	3.21%
2018/01/26	9	10.75	0	0.00	10.60	9	564	1.59%
2018/01/25	0	0.00	1	10.70	10.70	-1	595	-0.17%
2018/01/12	40	11.45	0	0.00	11.60	40	475	8.41%
2018/01/11	2	11.85	40	11.68	11.75	-38	382	-9.93%