藍天 (2362)-永豐金-羅東券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
62.2
漲跌
▲1.3
漲幅
+2.13%
成交量
35,806張
產業
上市電腦週邊類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	37.1	61.12	44.1	61.28	62.20	-7	6,623	-0.11%
2024/05/16	168.2	59.92	251.1	60.12	60.90	-83	6,113	-1.36%	大買/大賣/
2024/05/15	200.1	56.95	203	56.99	58.00	-2.9	4,754	-0.06%	大買/大賣/
2024/05/14	79	52.37	101	52.62	52.80	-22	4,490	-0.49%	大賣/
2024/05/13	22	45.74	15	46.96	48.05	7	4,335	0.16%
2024/05/10	2	43.50	2	43.45	43.70	0	3,898	0.00%
2024/05/09	7	45.81	14	44.82	43.65	-7	3,861	-0.18%
2024/05/08	12	42.78	3	42.95	42.85	9	3,566	0.25%
2024/05/07	3	42.27	14	43.35	43.70	-11	3,515	-0.31%
2024/05/03	7	41.74	0	0.00	41.50	7	3,401	0.21%
2024/05/02	1	42.75	0	0.00	41.90	1	3,449	0.03%
2024/04/30	3	42.35	0	0.00	42.25	3	3,493	0.09%
2024/04/29	0	0.00	30	42.85	43.20	-30	3,570	-0.84%
2024/04/26	8	41.73	1	41.80	41.70	7	3,621	0.19%
2024/04/25	16	41.66	8	42.12	42.70	8	3,783	0.21%
2024/04/24	1	40.50	0	0.00	41.35	1	3,803	0.03%
2024/04/19	0	0.00	17	38.51	38.30	-17	4,009	-0.42%
2024/04/18	11	39.78	1	39.35	39.25	10	4,120	0.24%
2024/04/17	5	40.34	0	0.00	40.25	5	4,363	0.11%
2024/04/16	6	41.13	10	40.13	40.25	-4	4,825	-0.08%
2024/04/15	6	41.95	3	42.45	42.40	3	5,319	0.06%
2024/04/12	10	42.75	3	42.83	42.85	7	6,165	0.11%
2024/04/11	23	42.43	45	42.60	43.15	-22	6,704	-0.33%
2024/04/10	23	42.83	10	43.35	42.50	13	7,003	0.19%
2024/04/09	11	42.95	11	43.73	42.70	0	8,146	0.00%
2024/04/08	3	41.90	7	42.86	43.00	-4	8,529	-0.05%
2024/04/03	6	40.63	21	40.82	41.10	-15	8,758	-0.17%
2024/04/02	8	40.75	11	40.90	41.15	-3	8,817	-0.03%
2024/04/01	23	41.19	3	41.03	40.95	20	8,932	0.22%
2024/03/29	5	40.70	30	40.80	41.10	-25	8,964	-0.28%
2024/03/28	5	41.40	13	40.93	40.90	-8	9,062	-0.09%
2024/03/27	21	41.27	0	0.00	41.65	21	9,082	0.23%
2024/03/26	7	41.59	33	41.36	41.30	-26	9,228	-0.28%
2024/03/25	3	41.50	3	41.85	41.90	0	9,338	0.00%
2024/03/22	19	42.37	11	43.21	41.90	8	9,308	0.09%
2024/03/21	28	42.27	20	42.39	43.00	8	9,224	0.09%
2024/03/20	19	41.32	23	41.66	42.55	-4	9,071	-0.04%
2024/03/19	23	39.67	4	40.50	40.40	19	8,843	0.21%
2024/03/18	11	38.02	0	0.00	38.20	11	8,749	0.13%
2024/03/15	5	38.05	0	0.00	37.95	5	8,738	0.06%
2024/03/14	4	37.23	7	37.61	37.40	-3	8,713	-0.03%
2024/03/13	10	38.68	0	0.00	38.00	10	8,695	0.11%
2024/03/11	0	0.00	1	38.40	38.20	-1	8,658	-0.01%
2024/03/08	2	38.60	3	38.70	38.55	-1	8,644	-0.01%
2024/03/07	3	40.20	1	39.35	39.50	2	8,600	0.02%
2024/03/05	4	40.03	0	0.00	40.00	4	8,519	0.05%
2024/03/01	0	40.20	10	39.90	39.90	-10	8,458	-0.12%
2024/02/29	8	39.84	5	40.00	40.10	3	8,441	0.04%
2024/02/27	15	40.65	5	40.25	40.25	10	8,400	0.12%
2024/02/26	2	40.80	0	0.00	41.00	2	8,366	0.02%
2024/02/23	15	41.97	23	41.57	41.55	-8	8,298	-0.10%
2024/02/22	21	43.05	11	42.28	42.20	10	8,271	0.12%
2024/02/21	5	41.95	5	42.35	42.05	0	8,203	0.00%
2024/02/20	26	41.66	10	41.60	41.55	16	8,189	0.20%
2024/02/19	0	0.00	20	43.02	42.50	-20	8,165	-0.24%
2024/02/16	50	43.72	420	43.84	44.15	-370	8,113	-4.56%	大賣/鉅額交易
2024/02/15	17	42.31	8	42.31	42.60	9	7,979	0.11%
2024/02/05	74	41.30	3	41.35	41.35	71	7,941	0.89%
2024/02/02	1	42.15	0	0.00	41.80	1	7,916	0.01%
2024/01/31	311	41.41	121	41.49	41.35	190	7,877	2.41%	大買/大賣/鉅額交易
2024/01/30	107	41.35	5	41.80	41.75	102	7,846	1.30%	大買/鉅額交易
2024/01/29	3	41.38	0	0.00	41.70	3	7,832	0.04%
2024/01/26	34	42.07	10	41.51	41.45	24	7,802	0.31%
2024/01/25	5	43.75	2	43.20	42.75	3	7,735	0.04%
2024/01/24	17	44.14	33	43.80	43.55	-16	7,672	-0.21%
2024/01/23	56	43.89	49	44.01	44.10	7	7,605	0.09%
2024/01/22	13	43.70	43	43.55	43.35	-30	7,493	-0.40%
2024/01/19	41	43.19	281	44.03	42.55	-240	7,357	-3.26%	大賣/鉅額交易
2024/01/18	36	41.75	6	42.13	41.70	30	7,140	0.42%
2024/01/17	125	41.34	20	41.20	40.80	105	6,956	1.51%	大買/鉅額交易
2024/01/16	10	41.90	6	42.25	41.85	4	6,857	0.06%
2024/01/15	6	43.58	12	43.02	42.65	-6	6,750	-0.09%
2024/01/12	7	43.66	3	44.27	43.35	4	6,635	0.06%
2024/01/11	45	44.23	47	44.63	44.90	-2	6,481	-0.03%
2024/01/10	187	45.37	27	45.41	45.00	160	6,208	2.58%	大買/鉅額交易
2024/01/09	58	46.07	52	45.83	45.95	6	5,735	0.10%
2024/01/08	133	47.52	131	47.78	47.75	2	5,198	0.04%	大買/大賣/
2024/01/05	36	44.36	47	44.04	44.45	-11	4,360	-0.25%
2024/01/04	7	42.42	36	42.31	42.00	-29	3,787	-0.77%
2024/01/03	120	44.68	86	44.64	43.85	34	3,458	0.98%	大買/
2024/01/02	46	43.03	43	43.48	44.75	3	2,265	0.13%
2023/12/29	83	39.42	53	39.89	40.70	30	1,705	1.76%
2023/12/28	8	37.20	5	37.20	37.00	3	1,390	0.22%
2023/12/27	15	37.31	0	0.00	37.45	15	1,323	1.13%
2023/12/25	3	37.18	1	36.10	36.25	2	1,125	0.18%
2023/12/21	0	0.00	1	36.60	36.75	-1	949	-0.11%
2023/12/20	11	35.01	10	34.90	37.50	1	773	0.13%
2023/11/28	0	0.00	5	33.45	33.45	-5	581	-0.86%
2023/11/16	0	0.00	3	33.80	34.10	-3	566	-0.53%
2023/10/25	0	31.85	0	0.00	31.80	0	574	0.00%
2023/10/24	0	31.65	0	0.00	31.55	0	588	0.00%
2023/10/04	5	31.20	0	0.00	31.10	5	948	0.53%
2023/10/02	0	31.90	0	0.00	31.85	0	963	0.00%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/26	0	31.53	0	0.00	31.30	0	991	0.00%
2023/09/25	0	31.30	0	0.00	31.60	0	1,021	0.00%
2023/09/19	0	31.65	0	0.00	31.40	0	1,070	0.00%
2023/09/18	0	31.70	0	0.00	31.50	0	1,087	0.00%
2023/09/11	0	32.40	0	0.00	32.20	0	1,323	0.00%
2023/09/05	0	31.60	0	0.00	31.40	0	1,334	0.00%
2023/09/01	0	0.00	2	31.30	31.55	-2	1,365	-0.15%
2023/08/31	0	31.55	0	0.00	31.50	0	1,380	0.00%
2023/08/17	0	32.25	0	0.00	32.30	0	1,488	0.00%
2023/08/11	0	0.00	1	32.35	32.25	-1	1,523	-0.07%
2023/08/01	0	0.00	1	33.15	33.50	-1	1,546	-0.06%
2023/07/31	1	33.70	0	0.00	33.15	1	1,535	0.07%
2023/07/21	0	0.00	3	34.80	34.80	-3	1,463	-0.21%
2023/07/20	0	0.00	1	35.15	35.30	-1	1,451	-0.07%
2023/07/18	5	39.20	5	38.19	35.95	0	1,366	0.00%
2023/07/10	1	33.20	0	0.00	33.40	1	1,144	0.09%
2023/07/05	20	34.18	20	34.05	34.05	0	1,136	0.00%
2023/06/28	0	0.00	3	33.35	33.25	-3	1,094	-0.27%
2023/06/27	3	33.75	0	0.00	33.25	3	1,089	0.28%
2023/06/20	1	33.55	0	0.00	33.45	1	1,037	0.10%
2023/06/19	1	34.35	1	34.60	34.60	0	1,026	0.00%
2023/06/16	1	35.10	0	0.00	35.10	1	952	0.10%
2023/06/13	0	33.70	0	0.00	33.55	0	1,134	0.00%
2023/05/24	0	0.00	2	32.00	31.90	-2	927	-0.22%
2023/05/11	1	31.75	10	32.03	31.65	-9	854	-1.05%
2023/05/10	0	31.25	0	0.00	31.25	0	833	0.00%
2023/05/09	1	31.15	70	31.23	31.10	-69	830	-8.31%
2023/04/07	1	30.25	0	0.00	30.25	1	657	0.15%
2023/04/06	9	30.20	0	0.00	30.20	9	650	1.38%
2023/03/28	0	0.00	10	30.45	30.35	-10	614	-1.63%
2023/03/27	0	0.00	8	30.30	30.25	-8	606	-1.32%
2023/03/24	32	30.27	0	0.00	30.30	32	595	5.38%
2023/03/22	0	0.00	2	30.45	30.30	-2	581	-0.34%
2023/03/21	5	30.00	1	30.00	30.10	4	562	0.71%
2023/03/20	9	30.25	0	0.00	30.00	9	534	1.68%
2023/03/17	27	30.30	7	31.80	30.30	20	485	4.12%
2023/03/15	27	30.64	0	0.00	30.55	27	223	12.10%
2022/09/13	5	35.00	0	0.00	34.60	5	410	1.22%
2022/09/07	10	34.42	0	0.00	34.10	10	411	2.43%
2022/09/06	5	34.55	0	0.00	34.70	5	408	1.22%
2022/09/01	10	34.53	0	0.00	35.10	10	385	2.59%
2022/08/31	15	34.08	0	0.00	34.55	15	366	4.09%
2022/08/30	5	33.50	0	0.00	33.55	5	356	1.40%
2022/08/17	1	31.45	0	0.00	31.40	1	341	0.29%
2022/07/25	2	31.45	0	0.00	31.45	2	418	0.48%
2022/07/12	5	29.80	0	0.00	29.80	5	578	0.86%
2022/07/08	1	30.40	0	0.00	30.25	1	580	0.17%
2022/06/30	1	31.15	0	0.00	31.25	1	586	0.17%
2022/05/31	0	0.00	3	34.50	34.45	-3	526	-0.57%
2022/05/16	0	0.00	2	33.50	34.40	-2	501	-0.40%
2022/05/12	2	32.70	0	0.00	32.50	2	479	0.42%
2022/05/09	0	0.00	1	33.15	32.70	-1	451	-0.22%
2022/04/22	1	36.00	0	0.00	35.85	1	416	0.24%
2022/03/30	0	0.00	1	32.25	32.25	-1	388	-0.26%
2022/03/29	1	32.10	0	0.00	32.20	1	375	0.27%
2022/01/04	0	0.00	0	32.60	32.60	0	825	0.00%
2021/10/29	1	34.10	1	34.30	34.45	0	560	0.00%
2021/10/28	1	35.00	1	35.15	35.10	0	537	0.00%
2021/10/21	0	0.00	2	31.95	32.00	-2	421	-0.47%
2021/10/19	0	0.00	4	31.60	31.70	-4	360	-1.11%
2021/10/18	11	31.38	8	31.18	31.40	3	324	0.92%
2021/09/27	1	28.90	0	0.00	28.65	1	258	0.39%
2021/07/07	1	30.05	0	0.00	29.80	1	738	0.14%
2021/07/05	0	0.00	6	30.05	30.05	-6	747	-0.80%
2021/06/28	0	0.00	1	30.70	30.85	-1	799	-0.13%
2021/06/25	6	31.00	0	0.00	30.95	6	822	0.73%
2021/06/23	1	30.15	0	0.00	30.85	1	808	0.12%
2021/05/12	0	0.00	4	28.14	27.95	-4	781	-0.51%
2021/05/10	7	30.90	27	30.68	30.65	-20	756	-2.64%
2021/05/06	20	30.43	0	0.00	30.50	20	750	2.67%
2021/05/04	0	0.00	13	30.15	30.80	-13	738	-1.76%
2021/04/29	1	32.55	1	32.80	32.50	0	713	0.00%
2021/04/26	2	32.05	0	0.00	32.20	2	695	0.29%
2021/04/22	11	31.65	0	0.00	31.75	11	688	1.60%
2021/04/20	1	32.15	0	0.00	32.10	1	658	0.15%
2021/04/19	1	31.25	1	31.60	31.85	0	649	0.00%
2021/03/30	2	30.58	2	30.63	30.85	0	578	0.00%
2021/03/29	3	29.93	0	0.00	29.90	3	549	0.55%
2021/03/03	0	0.00	1	30.30	30.20	-1	516	-0.19%
2021/02/26	1	29.75	1	30.00	30.00	0	502	0.00%
2021/02/17	0	0.00	4	29.55	29.60	-4	470	-0.85%
2021/01/12	1	29.40	0	0.00	29.30	1	389	0.26%
2020/08/21	5	29.90	0	0.00	30.35	5	1,007	0.50%
2020/08/20	0	0.00	6	30.06	30.40	-6	977	-0.61%
2020/08/13	1	29.15	8	29.46	29.40	-7	914	-0.77%
2020/08/12	7	29.05	0	0.00	29.05	7	894	0.78%
2020/07/23	1	31.50	0	0.00	31.70	1	421	0.24%
2020/05/05	1	31.00	1	30.65	30.60	0	677	0.00%
2020/05/04	1	31.80	1	30.90	30.70	0	682	0.00%
2020/04/30	0	0.00	1	33.50	33.00	-1	676	-0.15%
2020/04/29	1	33.25	0	0.00	33.10	1	674	0.15%
2020/03/06	0	0.00	1	31.60	31.60	-1	987	-0.10%
2020/03/03	0	0.00	2	32.00	31.75	-2	1,079	-0.19%
2020/03/02	1	31.55	1	31.45	31.65	0	1,091	0.00%
2020/02/27	0	0.00	5	30.10	30.65	-5	1,094	-0.46%
2020/02/24	1	31.10	0	0.00	31.00	1	1,324	0.08%
2020/02/21	1	31.60	0	0.00	31.60	1	1,404	0.07%
2020/02/20	0	0.00	1	32.20	32.05	-1	1,435	-0.07%
2020/02/18	1	31.70	0	0.00	31.70	1	1,498	0.07%
2020/02/17	1	31.75	0	0.00	31.75	1	1,678	0.06%
2020/02/07	5	33.15	0	0.00	33.00	5	2,146	0.23%
2020/01/30	1	33.35	1	33.30	33.30	0	2,319	0.00%
2020/01/20	0	0.00	1	37.00	37.00	-1	2,319	-0.04%
2020/01/17	0	0.00	4	36.68	36.65	-4	2,368	-0.17%
2020/01/16	0	0.00	1	36.45	36.45	-1	2,444	-0.04%
2020/01/09	6	36.03	0	0.00	35.55	6	2,859	0.21%
2020/01/08	0	0.00	2	36.83	36.60	-2	2,815	-0.07%
2020/01/06	2	36.18	1	36.50	36.20	1	2,803	0.04%
2020/01/03	0	0.00	2	36.93	36.90	-2	2,786	-0.07%
2020/01/02	1	36.70	0	0.00	36.70	1	2,772	0.04%
2019/12/31	0	0.00	1	37.00	36.80	-1	2,770	-0.04%
2019/12/30	3	36.78	0	0.00	36.70	3	2,767	0.11%
2019/12/25	0	0.00	2	37.25	37.45	-2	2,702	-0.07%
2019/12/23	3	36.75	1	36.75	36.75	2	2,695	0.07%
2019/12/17	0	0.00	9	38.10	38.15	-9	2,599	-0.35%
2019/12/16	0	0.00	2	37.50	37.95	-2	2,575	-0.08%
2019/12/13	2	36.95	0	0.00	36.75	2	2,557	0.08%
2019/12/11	4	38.55	2	38.58	38.40	2	2,509	0.08%
2019/12/10	0	0.00	1	37.75	37.80	-1	2,466	-0.04%
2019/12/06	1	37.25	0	0.00	37.25	1	2,442	0.04%
2019/12/05	0	0.00	1	37.35	37.05	-1	2,436	-0.04%
2019/12/04	4	36.91	0	0.00	36.95	4	2,426	0.16%
2019/12/02	0	0.00	2	37.70	38.00	-2	2,333	-0.09%
2019/11/28	1	36.80	1	38.00	38.00	0	2,269	0.00%
2019/11/26	2	37.40	0	0.00	37.05	2	2,219	0.09%
2019/11/25	2	37.48	0	0.00	37.20	2	2,199	0.09%
2019/11/22	5	38.07	3	38.07	38.30	2	2,143	0.09%
2019/11/18	1	37.75	1	37.50	38.80	0	1,854	0.00%
2019/11/15	22	37.15	21	36.99	37.00	1	1,841	0.05%
2019/11/14	2	37.40	3	37.00	37.00	-1	1,845	-0.05%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/10/29	3	38.57	3	38.90	37.85	0	1,105	0.00%
2019/10/28	9	38.51	6	38.23	38.50	3	1,077	0.28%
2019/10/25	5	39.08	6	39.27	39.50	-1	1,044	-0.10%
2019/10/23	14	39.19	15	38.98	39.35	-1	902	-0.11%
2019/10/22	2	36.75	6	35.78	36.75	-4	681	-0.59%
2019/10/21	4	33.45	0	0.00	33.45	4	539	0.74%
2019/07/08	0	0.00	0.2	31.10	31.30	-0.2	345	-0.06%
2019/04/02	1	29.30	1	29.40	29.35	0	281	0.00%
2018/12/24	0	0.00	1	31.85	31.50	-1	523	-0.19%
2018/12/22	2.2	31.64	1	31.85	31.95	1.2	522	0.23%
2018/12/03	0	0.00	1	30.40	30.60	-1	480	-0.21%
2018/11/15	4	26.43	4	26.20	26.80	0	446	0.00%
2018/09/10	0	0.00	12	30.20	29.75	-12	673	-1.78%
2018/07/27	0	0.00	1	34.50	35.70	-1	1,246	-0.08%
2018/06/28	0	0.00	2	34.43	34.30	-2	1,230	-0.16%
2018/06/27	4	35.08	2	35.38	34.70	2	1,231	0.16%
2018/06/26	0	0.00	1	34.30	34.10	-1	1,221	-0.08%
2018/06/01	9	34.65	3	34.60	35.15	6	920	0.65%
2018/05/31	1	32.45	0	0.00	32.45	1	835	0.12%
2018/05/23	0	0.00	3	31.85	31.75	-3	797	-0.38%
2018/05/16	2	32.13	0	0.00	32.00	2	763	0.26%
2018/05/15	1	31.90	0	0.00	31.80	1	745	0.13%
2018/05/10	0	0.00	3	31.45	32.10	-3	700	-0.43%
2018/03/13	0	0.00	3	29.90	29.90	-3	511	-0.59%
2018/03/09	3	29.60	0	0.00	29.60	3	505	0.59%
2018/03/01	6	29.30	0	0.00	29.35	6	511	1.17%
2018/02/27	0	0.00	1	29.05	29.35	-1	512	-0.20%
2018/02/26	0	0.00	12	29.15	29.15	-12	509	-2.35%
2018/02/09	1	27.80	0	0.00	27.80	1	537	0.19%
2018/01/02	0	0.00	1	28.50	28.60	-1	885	-0.11%