台新金 (2887)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
13,413張
產業
上市金融類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2.1	18.58	0.5	18.63	18.55	1.6	18,697	0.01%
2024/06/11	1.1	18.66	2	18.65	18.65	-0.9	19,080	0.00%
2024/06/06	1	18.60	8.5	18.51	18.60	-7.5	18,974	-0.04%
2024/06/05	1	18.40	0	0.00	18.40	1	18,826	0.01%
2024/06/04	0.5	18.38	1	18.40	18.40	-0.5	18,999	0.00%
2024/06/03	1.1	18.60	5.5	18.52	18.50	-4.5	18,959	-0.02%
2024/05/31	4.1	18.42	17	18.40	18.40	-12.9	19,205	-0.07%
2024/05/30	5.3	18.27	0	0.00	18.25	5.3	18,493	0.03%
2024/05/29	1	18.52	53	18.51	18.30	-52	18,366	-0.28%
2024/05/28	3.1	18.55	0	0.00	18.60	3.1	18,106	0.02%
2024/05/27	5.2	18.50	1	18.60	18.50	4.2	18,210	0.02%
2024/05/24	0	0.00	4	18.65	18.60	-4	18,198	-0.02%
2024/05/23	4	18.70	0.2	18.75	18.70	3.8	18,108	0.02%
2024/05/22	10	18.90	0	0.00	18.90	10	18,049	0.06%
2024/05/21	8.5	18.74	0	0.00	18.85	8.5	17,948	0.05%
2024/05/20	2	19.00	6	18.98	19.00	-4	17,795	-0.02%
2024/05/17	0.3	18.80	3	18.80	18.90	-2.7	17,642	-0.02%
2024/05/16	2.2	18.80	0	0.00	18.80	2.2	17,596	0.01%
2024/05/15	39	18.74	0	0.00	18.70	39	17,380	0.22%
2024/05/14	7	18.69	0	0.00	18.70	7	17,401	0.04%
2024/05/13	3	18.68	24	18.67	18.80	-21	17,431	-0.12%
2024/05/09	23	18.59	18	18.55	18.50	5	17,114	0.03%
2024/05/08	4	18.70	0	0.00	18.70	4	17,073	0.02%
2024/05/07	3	18.65	5	18.67	18.70	-2	17,091	-0.01%
2024/05/06	16.2	18.76	18	18.75	18.80	-1.8	16,864	-0.01%
2024/05/03	0	0.00	15.4	18.40	18.35	-15.4	16,341	-0.09%
2024/04/30	0	0.00	10	18.00	17.95	-10	15,503	-0.06%
2024/04/29	24.3	17.95	1	17.75	17.85	23.3	15,211	0.15%
2024/04/26	0	17.65	0	0.00	17.60	0	14,926	0.00%
2024/04/25	2.3	17.55	0	0.00	17.45	2.3	15,025	0.02%
2024/04/24	6	17.76	0	0.00	17.65	6	15,211	0.04%
2024/04/22	16	17.65	0	0.00	17.65	16	15,962	0.10%
2024/04/19	51.5	17.37	0	0.00	17.35	51.5	15,924	0.32%
2024/04/17	21	17.54	0	0.00	17.55	21	15,465	0.14%
2024/04/16	7	17.58	0	0.00	17.40	7	15,357	0.05%
2024/04/15	1	17.90	2	17.90	17.85	-1	14,865	-0.01%
2024/04/12	14.1	17.93	0	0.00	17.90	14.1	14,797	0.10%
2024/04/11	0	0.00	0.1	18.05	18.00	-0.1	14,551	0.00%
2024/04/10	0	0.00	31.1	18.10	18.10	-31.1	14,512	-0.21%
2024/04/08	10	17.90	0	0.00	18.05	10	14,371	0.07%
2024/04/03	8.2	17.96	0	0.00	17.90	8.2	14,267	0.06%
2024/04/02	20	18.05	30	18.05	18.05	-10	14,268	-0.07%
2024/04/01	0	0.00	2	18.05	18.05	-2	14,313	-0.01%
2024/03/29	1	18.05	2	18.00	18.00	-1	14,282	-0.01%
2024/03/28	21	18.00	0	0.00	17.95	21	14,097	0.15%
2024/03/27	30	18.05	0.2	18.05	18.05	29.8	14,000	0.21%
2024/03/26	3.5	18.05	0	0.00	18.05	3.5	14,045	0.02%
2024/03/25	2	18.00	0	0.00	17.95	2	14,023	0.01%
2024/03/21	0	0.00	16	18.08	18.05	-16	14,184	-0.11%
2024/03/20	1	17.90	1	17.85	17.85	0	14,344	0.00%
2024/03/19	26.1	17.88	2	17.95	17.90	24.1	14,461	0.17%
2024/03/18	0	18.05	3	18.12	18.10	-3	14,282	-0.02%
2024/03/15	11	17.95	2	18.05	18.15	9	14,187	0.06%
2024/03/14	46.6	18.09	0	0.00	18.20	46.6	13,639	0.34%
2024/03/13	1	17.85	2.5	17.93	17.95	-1.5	13,230	-0.01%
2024/03/12	5	17.85	1	17.85	17.90	4	13,031	0.03%
2024/03/11	35.2	17.76	15	17.85	17.80	20.2	12,987	0.16%
2024/03/07	3.1	17.62	2	17.65	17.70	1.1	12,762	0.01%
2024/03/06	2.5	17.74	10	17.70	17.70	-7.5	12,726	-0.06%
2024/03/05	0	0.00	9.5	17.36	17.30	-9.5	12,922	-0.07%
2024/03/04	15.1	17.40	0	0.00	17.35	15.1	12,936	0.12%
2024/03/01	10.3	17.40	0	0.00	17.35	10.3	13,014	0.08%
2024/02/29	6.1	17.25	0	0.00	17.40	6.1	12,970	0.05%
2024/02/26	1	17.25	1.7	17.27	17.25	-0.7	12,521	-0.01%
2024/02/23	1	17.40	0	0.00	17.30	1	12,491	0.01%
2024/02/22	20.4	17.38	0	0.00	17.40	20.4	12,768	0.16%
2024/02/21	10	17.45	1	17.35	17.45	9	12,805	0.07%
2024/02/20	24	17.35	2.8	17.36	17.35	21.2	12,877	0.16%
2024/02/19	1	17.25	0	0.00	17.35	1	12,892	0.01%
2024/02/15	1	17.10	1.1	17.25	17.15	-0.1	12,978	0.00%
2024/02/05	12	17.05	0.3	17.20	17.10	11.7	12,700	0.09%
2024/02/02	6	17.20	4	17.15	17.20	2	12,592	0.02%
2024/01/31	0.1	17.20	0	0.00	17.15	0.1	12,472	0.00%
2024/01/30	2	17.18	0	0.00	17.15	2	12,405	0.02%
2024/01/29	0.1	17.40	0	0.00	17.35	0.1	12,384	0.00%
2024/01/25	3	17.25	0.2	17.30	17.20	2.8	12,448	0.02%
2024/01/24	8	17.20	0	0.00	17.20	8	12,455	0.06%
2024/01/23	11.1	17.05	0	0.00	17.05	11.1	12,547	0.09%
2024/01/22	23.9	17.05	0	0.00	17.00	23.9	12,592	0.19%
2024/01/19	25.2	17.15	2	17.18	17.10	23.2	12,352	0.19%
2024/01/18	39.4	17.02	0	0.00	17.00	39.4	12,316	0.32%
2024/01/17	19.9	17.15	0	0.00	17.00	19.9	12,096	0.16%
2024/01/16	14.2	17.35	1	17.30	17.30	13.2	11,685	0.11%
2024/01/15	3.1	17.67	3	17.60	17.60	0.1	11,373	0.00%
2024/01/12	42	17.70	0	0.00	17.65	42	11,592	0.36%
2024/01/11	5	17.80	0	0.00	17.80	5	11,521	0.04%
2024/01/10	1	17.80	0	0.00	17.80	1	11,572	0.01%
2024/01/09	2	17.90	0	0.00	17.85	2	11,616	0.02%
2024/01/05	0	0.00	11	17.89	17.85	-11	11,664	-0.09%
2024/01/04	0	0.00	1.1	17.86	17.85	-1.1	11,833	-0.01%
2024/01/03	20.5	17.85	0	0.00	17.85	20.5	12,183	0.17%
2024/01/02	2	18.00	0	0.00	18.05	2	12,114	0.02%
2023/12/28	0	0.00	1.3	17.99	18.10	-1.3	12,355	-0.01%
2023/12/27	1	17.95	30.2	17.94	17.95	-29.2	12,236	-0.24%
2023/12/26	1	17.90	0	0.00	17.90	1	12,182	0.01%
2023/12/25	2	17.73	0	0.00	17.80	2	12,226	0.02%
2023/12/22	3	17.73	0	0.00	17.75	3	12,341	0.02%
2023/12/21	8	17.73	0	0.00	17.75	8	12,393	0.06%
2023/12/20	8	17.79	8	17.70	17.70	0	12,352	0.00%
2023/12/19	2	17.75	2	17.75	17.75	0	12,298	0.00%
2023/12/18	1.2	17.90	5.5	17.90	17.85	-4.3	12,356	-0.03%
2023/12/15	15	17.95	0	0.00	17.85	15	12,346	0.12%
2023/12/14	1	18.10	10.3	18.10	18.10	-9.3	11,974	-0.08%
2023/12/13	18	17.91	0	0.00	17.95	18	11,809	0.15%
2023/12/08	0	0.00	2	17.95	17.90	-2	12,307	-0.02%
2023/12/07	1	17.90	0	0.00	18.00	1	12,294	0.01%
2023/12/06	0	0.00	10	18.00	18.00	-10	12,337	-0.08%
2023/12/05	2.1	17.95	2	17.90	17.90	0.1	12,315	0.00%
2023/12/04	0	0.00	2	18.05	18.00	-2	12,347	-0.02%
2023/12/01	19	18.05	0	0.00	18.00	19	12,427	0.15%
2023/11/30	2	18.10	0	0.00	18.30	2	12,330	0.02%
2023/11/29	2	18.05	10	18.15	18.05	-8	11,815	-0.07%
2023/11/28	0	0.00	12	18.20	18.15	-12	11,684	-0.10%
2023/11/27	1	18.05	0	0.00	18.05	1	11,840	0.01%
2023/11/21	0	0.00	3	18.25	18.30	-3	12,090	-0.02%
2023/11/16	0	0.00	2	18.05	18.05	-2	11,635	-0.02%
2023/11/15	0.5	18.00	11.1	17.97	18.00	-10.6	11,566	-0.09%
2023/11/14	0	0.00	0	17.85	17.85	0	11,403	0.00%
2023/11/13	0	0.00	1	17.80	17.80	-1	11,644	-0.01%
2023/11/09	1.1	17.75	0	0.00	17.75	1.1	12,118	0.01%
2023/11/07	0.5	17.85	1	17.85	17.80	-0.5	12,486	0.00%
2023/11/06	0	0.00	4	17.83	17.85	-4	12,560	-0.03%
2023/11/03	0	0.00	12	17.66	17.65	-12	12,458	-0.10%
2023/11/02	0	0.00	1.1	17.54	17.55	-1.1	12,514	-0.01%
2023/11/01	1	17.20	0	0.00	17.25	1	12,486	0.01%
2023/10/31	12.1	17.21	1	17.25	17.25	11.1	12,588	0.09%
2023/10/30	4.1	17.37	2	17.40	17.35	2.1	12,795	0.02%
2023/10/27	7	17.49	0	0.00	17.45	7	12,687	0.06%
2023/10/26	2.2	17.43	0	0.00	17.40	2.2	12,998	0.02%
2023/10/25	0.1	17.60	0	0.00	17.60	0.1	13,029	0.00%
2023/10/24	2	17.50	0	0.00	17.60	2	13,323	0.02%
2023/10/23	1.1	17.55	0	0.00	17.60	1.1	13,889	0.01%
2023/10/20	0.1	17.50	1	17.75	17.75	-0.9	14,553	-0.01%
2023/10/18	0	0.00	28.2	17.80	17.90	-28.2	14,787	-0.19%
2023/10/17	9.1	17.85	0	0.00	17.85	9.1	14,959	0.06%
2023/10/13	1.1	17.86	30	17.90	17.90	-28.9	15,439	-0.19%
2023/10/12	0	0.00	1	17.95	18.00	-1	15,603	-0.01%
2023/10/11	6.1	17.65	8	17.71	17.80	-2	15,620	-0.01%
2023/10/06	0	0.00	1	17.85	17.75	-1	15,340	-0.01%
2023/10/04	5.1	17.57	0	0.00	17.60	5.1	15,467	0.03%
2023/10/03	2	17.80	0	0.00	17.80	2	15,401	0.01%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/27	0	0.00	1	17.85	17.90	-1	16,292	-0.01%
2023/09/26	1.2	17.80	0	0.00	17.80	1.2	16,234	0.01%
2023/09/25	1	17.90	0	0.00	17.85	1	16,194	0.01%
2023/09/21	27.1	17.79	0.3	17.95	17.80	26.8	16,478	0.16%
2023/09/20	1	18.00	2	18.00	18.00	-1	16,294	-0.01%
2023/09/19	3	18.15	7.1	18.10	18.10	-4.1	16,307	-0.03%
2023/09/18	0	0.00	0.1	18.25	18.20	-0.1	16,455	0.00%
2023/09/15	0	0.00	11	18.15	18.30	-11	16,608	-0.07%
2023/09/14	1	17.95	16.1	18.06	18.15	-15.1	16,338	-0.09%
2023/09/13	5.4	17.80	1.8	17.84	17.80	3.5	16,301	0.02%
2023/09/12	1	17.70	1	17.85	17.85	0	16,570	0.00%
2023/09/11	1	17.75	0	0.00	17.75	1	16,623	0.01%
2023/09/08	14.2	17.76	2.1	17.80	17.75	12.1	16,706	0.07%
2023/09/06	2.5	17.88	0	0.00	17.85	2.5	17,075	0.01%
2023/09/05	0	18.00	1.2	18.01	17.95	-1.2	17,214	-0.01%
2023/09/04	0.5	18.05	0	0.00	18.00	0.5	17,298	0.00%
2023/09/01	1	18.00	3.7	18.01	17.90	-2.7	17,433	-0.02%
2023/08/31	4.3	17.97	0	0.00	17.80	4.3	17,611	0.02%
2023/08/30	0.7	18.05	10	18.10	18.05	-9.3	17,572	-0.05%
2023/08/29	1	17.95	4	17.95	17.95	-3	17,659	-0.02%
2023/08/28	0.2	18.00	11.3	17.85	17.80	-11.1	17,779	-0.06%
2023/08/25	0.4	17.83	0.1	17.85	17.75	0.3	18,306	0.00%
2023/08/24	10	17.80	48.3	17.85	17.80	-38.3	18,424	-0.21%
2023/08/23	1	17.85	0	0.00	17.75	1	18,420	0.01%
2023/08/22	2.3	17.81	0.1	17.80	17.80	2.2	18,493	0.01%
2023/08/21	1	17.80	3.4	17.76	17.80	-2.4	18,684	-0.01%
2023/08/18	0	17.75	0	0.00	17.65	0	18,774	0.00%
2023/08/17	1.1	17.37	0	0.00	17.60	1.1	18,912	0.01%
2023/08/16	15.1	17.59	200.7	17.60	17.65	-185.7	18,805	-0.99%	大賣/鉅額交易
2023/08/15	2.1	17.98	0	0.00	17.90	2.1	18,815	0.01%
2023/08/14	2	18.05	0	0.00	18.10	2	18,946	0.01%
2023/08/11	0	0.00	20.2	18.35	18.35	-20.2	19,084	-0.11%
2023/08/09	0	0.00	5	18.30	18.30	-5	19,246	-0.03%
2023/08/08	0.1	18.30	0	0.00	18.15	0.1	19,430	0.00%
2023/08/07	1	18.35	18	18.30	18.30	-17	19,599	-0.09%
2023/08/02	4	18.19	7	18.19	18.20	-3	19,825	-0.02%
2023/08/01	6	18.33	20	18.30	18.35	-14	20,109	-0.07%
2023/07/28	0.4	18.40	0.1	18.35	18.30	0.3	19,804	0.00%
2023/07/27	7.9	18.32	7	18.31	18.35	0.9	19,669	0.00%
2023/07/26	16.9	18.32	0.5	18.55	18.40	16.4	19,388	0.08%
2023/07/25	3.1	19.24	2	19.30	19.30	1.1	18,844	0.01%
2023/07/24	3.1	19.15	0	0.00	19.15	3.1	18,061	0.02%
2023/07/21	3.2	19.25	0	0.00	19.25	3.2	17,763	0.02%
2023/07/20	20	19.30	4.1	19.35	19.35	15.9	17,628	0.09%
2023/07/19	11.2	19.38	0	0.00	19.25	11.2	17,394	0.06%
2023/07/17	2	19.00	0	0.00	19.20	2	16,966	0.01%
2023/07/14	2	18.90	0	0.00	19.05	2	16,817	0.01%
2023/07/13	1	18.90	6.1	18.85	18.85	-5.1	16,762	-0.03%
2023/07/12	1	18.85	5	18.82	18.85	-4	16,749	-0.02%
2023/07/11	0	0.00	3.2	18.80	18.85	-3.2	16,703	-0.02%
2023/07/10	1	18.40	0	0.00	18.35	1	16,760	0.01%
2023/07/07	31.2	18.24	0	0.00	18.25	31.2	16,722	0.19%
2023/07/06	17	18.56	0	0.00	18.50	17	16,296	0.10%
2023/07/05	6	18.91	2	18.90	18.90	4	15,851	0.03%
2023/07/04	0	0.00	92.4	18.95	18.90	-92.4	15,812	-0.58%
2023/07/03	1	18.95	1	19.00	19.00	0	15,921	0.00%
2023/06/30	5	18.90	0	0.00	18.90	5	16,122	0.03%
2023/06/28	1	19.05	0	19.15	19.05	1	15,971	0.01%
2023/06/27	9	19.12	1	19.10	19.10	8	15,953	0.05%
2023/06/26	35	19.05	1	19.15	19.15	34	15,913	0.21%
2023/06/20	0.4	18.98	0	0.00	19.00	0.4	15,758	0.00%
2023/06/19	2	18.88	0.1	18.90	18.90	1.9	15,734	0.01%
2023/06/16	1	19.05	1	19.00	19.00	0	15,604	0.00%
2023/06/15	7.1	19.00	12	19.00	19.00	-4.9	15,277	-0.03%
2023/06/13	17	19.02	0	0.00	19.00	17	15,594	0.11%
2023/06/12	1.2	19.00	0	0.00	19.00	1.2	15,505	0.01%
2023/06/09	5	19.00	17	19.04	19.05	-12	15,373	-0.08%
2023/06/08	0	0.00	11.3	18.79	18.85	-11.3	15,354	-0.07%
2023/06/06	3	18.70	0.9	18.70	18.65	2.1	15,425	0.01%
2023/06/05	2	18.65	0	0.00	18.65	2	15,289	0.01%
2023/06/02	0	0.00	1	18.40	18.45	-1	14,997	-0.01%
2023/06/01	20	18.35	0	0.00	18.35	20	14,973	0.13%
2023/05/30	0	0.00	2	18.45	18.45	-2	14,350	-0.01%
2023/05/29	0	0.00	0.1	18.40	18.40	-0.1	14,320	0.00%
2023/05/26	0.1	18.31	3	18.35	18.35	-2.9	14,433	-0.02%
2023/05/25	7	18.41	0	0.00	18.35	7	14,407	0.05%
2023/05/24	4	18.64	2	18.60	18.70	2	14,324	0.01%
2023/05/23	1	18.50	0	0.00	18.75	1	14,269	0.01%
2023/05/22	0	0.00	4	18.54	18.55	-4	14,224	-0.03%
2023/05/19	2	18.33	30	18.45	18.45	-28	14,108	-0.20%
2023/05/18	38	18.42	2.5	18.41	18.45	35.5	13,810	0.26%
2023/05/17	11.9	18.45	6	18.43	18.50	5.9	13,565	0.04%
2023/05/16	0	0.00	31	18.40	18.40	-31	13,236	-0.23%
2023/05/15	5	18.11	0	0.00	18.15	5	13,112	0.04%
2023/05/11	35.5	18.25	4	18.26	18.30	31.5	12,811	0.25%
2023/05/10	6	18.06	0	18.10	18.10	6	12,569	0.05%
2023/05/09	11	17.98	10	17.90	18.05	1	12,450	0.01%
2023/05/08	22.5	18.01	6.2	18.03	17.95	16.3	12,451	0.13%
2023/05/05	1	17.50	0	0.00	17.55	1	11,896	0.01%
2023/05/04	0.4	17.30	0	0.00	17.35	0.4	11,959	0.00%
2023/05/03	0	0.00	15	17.35	17.30	-15	12,121	-0.12%
2023/05/02	1	17.25	15	17.28	17.35	-14	12,515	-0.11%
2023/04/28	73	17.25	2	17.30	17.30	71	13,234	0.54%
2023/04/27	0	0.00	0	17.20	17.20	0	13,202	0.00%
2023/04/26	1	17.15	52	17.12	17.25	-51	13,306	-0.38%
2023/04/25	0	0.00	23	17.23	17.10	-23	13,272	-0.17%
2023/04/20	0	0.00	5	17.00	17.05	-5	13,389	-0.04%
2023/04/19	1	17.30	0	0.00	17.15	1	13,584	0.01%
2023/04/18	4	17.20	0	0.00	17.25	4	13,559	0.03%
2023/04/17	1	17.15	5	17.20	17.20	-4	13,584	-0.03%
2023/04/12	0	0.00	8	16.89	16.95	-8	13,471	-0.06%
2023/04/11	0	16.80	0	0.00	16.80	0	13,485	0.00%
2023/04/10	0	0.00	0.1	16.80	16.70	-0.1	13,434	0.00%
2023/04/07	1	16.65	0	0.00	16.65	1	13,413	0.01%
2023/04/06	0.3	16.60	3	16.63	16.65	-2.7	13,351	-0.02%
2023/03/31	0	0.00	1	16.55	16.60	-1	13,222	-0.01%
2023/03/28	0	0.00	1	16.40	16.40	-1	12,936	-0.01%
2023/03/27	0.1	16.45	3	16.42	16.45	-3	13,154	-0.02%
2023/03/24	0.1	16.45	0	0.00	16.50	0.1	13,338	0.00%
2023/03/23	0	0.00	1	16.50	16.50	-1	13,318	-0.01%
2023/03/22	0	0.00	7.1	16.19	16.30	-7.1	13,301	-0.05%
2023/03/21	0	0.00	1	16.10	16.05	-1	13,431	-0.01%
2023/03/20	3.1	15.95	2	16.00	15.95	1.1	13,557	0.01%
2023/03/16	47.2	15.63	13	15.58	15.60	34.2	13,590	0.25%
2023/03/15	10	16.07	74	15.86	15.85	-64	13,437	-0.48%
2023/03/14	3.1	15.87	0	0.00	15.85	3.1	13,466	0.02%
2023/03/13	4	15.89	3	15.90	16.15	1	13,336	0.01%
2023/03/10	22.7	16.16	0	0.00	16.15	22.7	13,157	0.17%
2023/03/09	1.1	16.40	0	0.00	16.45	1.1	13,143	0.01%
2023/03/08	0	0.00	3	16.45	16.50	-3	13,735	-0.02%
2023/03/06	0.1	16.40	3	16.40	16.40	-2.9	14,024	-0.02%
2023/03/03	76.1	16.25	0.1	16.35	16.30	76	14,048	0.54%
2023/03/01	0.3	16.42	0	0.00	16.35	0.3	14,146	0.00%
2023/02/24	1.1	16.46	0	0.00	16.45	1.1	14,069	0.01%
2023/02/21	1	16.55	0	0.00	16.55	1	13,997	0.01%
2023/02/20	1	16.55	0	0.00	16.60	1	14,097	0.01%
2023/02/17	0	0.00	5.4	16.34	16.40	-5.4	14,088	-0.04%
2023/02/16	0	0.00	0	16.40	16.25	0	14,384	0.00%
2023/02/15	1	16.20	73	16.20	16.25	-72	14,727	-0.49%
2023/02/14	0.3	16.35	2	16.35	16.35	-1.8	14,756	-0.01%
2023/02/09	1	16.20	3	16.20	16.20	-2	15,105	-0.01%
2023/02/07	1.3	16.16	1.1	16.15	16.10	0.2	15,186	0.00%
2023/02/06	0.5	16.22	2	16.25	16.15	-1.5	15,170	-0.01%
2023/02/03	1	16.20	1	16.20	16.30	0	15,075	0.00%
2023/02/02	10	16.10	0	0.00	16.25	10	15,352	0.07%
2023/02/01	0.5	16.28	0	0.00	16.25	0.5	15,289	0.00%
2023/01/31	0	0.00	0.2	16.35	16.25	-0.2	15,294	0.00%
2023/01/30	0	0.00	3	16.42	16.70	-3	15,051	-0.02%
2023/01/17	17	15.80	1	15.85	15.80	16	14,385	0.11%
2023/01/12	0	0.00	1	15.50	15.55	-1	14,962	-0.01%
2023/01/11	4.1	15.60	5	15.61	15.60	-0.9	15,264	-0.01%
2023/01/10	8	15.60	0.7	15.60	15.70	7.3	15,273	0.05%
2023/01/09	0	0.00	13	15.61	15.65	-13	15,354	-0.08%
2023/01/06	4	15.40	0	0.00	15.35	4	15,292	0.03%
2023/01/05	1	15.35	2	15.35	15.40	-1	15,567	-0.01%
2023/01/04	0.1	15.10	0	0.00	15.20	0.1	15,590	0.00%
2023/01/03	3	15.05	0	0.00	15.10	3	15,843	0.02%
2022/12/30	0.1	15.10	3	15.18	15.10	-2.9	15,943	-0.02%
2022/12/29	10	14.88	0	0.00	15.05	10	15,880	0.06%
2022/12/28	18	15.05	0	0.00	15.05	18	15,941	0.11%
2022/12/27	0	0.00	6	15.20	15.20	-6	16,150	-0.04%
2022/12/23	1	15.20	0	0.00	15.20	1	16,666	0.01%
2022/12/22	0	0.00	20	15.20	15.20	-20	17,096	-0.12%
2022/12/21	0	0.00	120	14.95	15.05	-120	17,462	-0.69%	大賣/鉅額交易
2022/12/20	2	15.05	0	0.00	15.00	2	17,669	0.01%
2022/12/19	0	0.00	1	15.25	15.25	-1	17,914	-0.01%
2022/12/15	41	15.04	0	0.00	15.10	41	17,895	0.23%
2022/12/14	0	0.00	2	15.10	15.10	-2	18,180	-0.01%
2022/12/13	1	14.90	0	0.00	14.95	1	18,267	0.01%
2022/12/12	2.1	14.90	0	0.00	14.90	2.1	18,118	0.01%
2022/12/09	120	14.98	0	0.00	15.05	120	18,529	0.65%	大買/鉅額交易
2022/12/08	0.3	14.90	0	0.00	14.80	0.3	18,594	0.00%
2022/12/07	10	15.10	22	15.00	15.10	-12	18,646	-0.06%
2022/12/06	0	0.00	4	14.90	14.65	-4	18,482	-0.02%
2022/12/02	0.4	15.00	0	0.00	14.90	0.4	18,794	0.00%
2022/12/01	21	15.06	5	15.05	15.10	16	19,241	0.08%
2022/11/30	1	15.15	0	0.00	15.15	1	19,201	0.01%
2022/11/29	3	14.75	8	14.90	15.00	-5	18,666	-0.03%
2022/11/28	9	14.56	0	0.00	14.65	9	18,704	0.05%
2022/11/25	0	0.00	14	14.70	14.85	-14	18,893	-0.07%
2022/11/24	0.1	14.70	0	0.00	14.80	0.1	19,300	0.00%
2022/11/22	0	0.00	2	14.60	14.60	-2	19,824	-0.01%
2022/11/21	1	14.45	1	14.60	14.60	0	20,125	0.00%
2022/11/17	19.1	14.64	0	0.00	14.55	19.1	21,325	0.09%
2022/11/16	1	14.65	0	0.00	14.80	1	22,042	0.00%
2022/11/15	2	14.85	0	14.90	14.85	2	22,522	0.01%
2022/11/14	1.5	14.77	2	14.80	14.80	-0.5	22,841	0.00%
2022/11/11	0.8	14.50	2	14.53	14.60	-1.2	22,820	-0.01%
2022/11/10	1	13.95	3.8	14.06	14.10	-2.8	22,817	-0.01%
2022/11/09	0	0.00	5	14.04	14.15	-5	23,053	-0.02%
2022/11/08	3	13.70	0	0.00	13.75	3	23,175	0.01%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/01	0.1	13.40	22	13.50	13.55	-21.9	24,270	-0.09%
2022/10/31	2	13.35	0	0.00	13.25	2	24,335	0.01%
2022/10/28	11	13.45	0	0.00	13.45	11	24,113	0.05%
2022/10/27	3	13.60	22.5	13.60	13.55	-19.5	24,223	-0.08%
2022/10/25	0.1	13.10	2.5	13.01	13.10	-2.4	24,242	-0.01%
2022/10/20	27.7	12.55	21	12.60	12.85	6.7	24,599	0.03%
2022/10/19	20.7	12.75	20	12.80	12.90	0.7	24,090	0.00%
2022/10/18	0	0.00	1.3	13.11	13.10	-1.3	23,905	-0.01%
2022/10/17	0.1	12.90	0.6	12.80	12.85	-0.5	24,135	0.00%
2022/10/14	0	0.00	10.5	12.95	12.90	-10.5	24,079	-0.04%
2022/10/13	28.3	12.99	0	0.00	12.90	28.3	24,098	0.12%
2022/10/12	0.3	13.22	0	0.00	13.30	0.3	23,841	0.00%
2022/10/11	12.7	13.36	0	0.00	13.25	12.7	23,892	0.05%
2022/10/06	1	13.70	0	0.00	13.70	1	23,806	0.00%
2022/10/05	3	13.65	0	0.00	13.65	3	24,050	0.01%
2022/10/04	1	13.60	0	0.00	13.55	1	24,312	0.00%
2022/10/03	9.7	13.61	0	0.00	13.45	9.7	24,314	0.04%
2022/09/30	6	13.70	0	0.00	13.70	6	24,186	0.02%
2022/09/29	24.1	13.83	100	13.90	13.85	-75.9	24,166	-0.31%
2022/09/28	106.5	13.80	0	0.00	13.65	106.5	23,981	0.44%	大買/鉅額交易
2022/09/27	7.5	13.99	7	13.95	13.95	0.5	23,638	0.00%
2022/09/26	22.2	14.01	0	0.00	14.00	22.2	23,652	0.09%
2022/09/23	9.1	14.40	0	0.00	14.35	9.1	23,574	0.04%
2022/09/22	10.5	14.38	0	0.00	14.35	10.5	23,803	0.04%
2022/09/21	4.6	14.75	93.9	14.65	14.65	-89.2	23,808	-0.37%
2022/09/20	1.5	14.88	2	14.85	14.80	-0.5	23,553	0.00%
2022/09/19	0	14.95	0	0.00	14.85	0	23,552	0.00%
2022/09/16	6	14.83	0	0.00	14.80	6	23,689	0.03%
2022/09/15	0	0.00	1	15.10	15.00	-1	23,446	0.00%
2022/09/14	5	14.90	0.1	15.00	14.85	4.9	23,465	0.02%
2022/09/12	1	15.10	0	0.00	15.15	1	24,201	0.00%
2022/09/08	21.8	15.03	20	15.05	15.05	1.8	24,544	0.01%
2022/09/07	7	14.84	0	0.00	14.80	7	24,478	0.03%
2022/09/06	20	15.20	21	15.20	15.20	-1	24,249	0.00%
2022/09/05	3	14.98	5	14.95	15.05	-2	24,503	-0.01%
2022/09/02	22.1	14.98	15	14.95	14.90	7.1	24,728	0.03%
2022/09/01	27.1	15.04	28	15.00	15.00	-0.9	24,701	0.00%
2022/08/31	6	15.20	20	15.25	15.20	-14	24,656	-0.06%
2022/08/30	2	15.20	0	0.00	15.20	2	24,212	0.01%
2022/08/29	13.5	15.26	0	0.00	15.20	13.5	24,312	0.06%
2022/08/26	8.8	15.60	1	15.60	15.60	7.8	24,693	0.03%
2022/08/25	47	15.75	48	15.75	15.70	-1	24,386	0.00%
2022/08/24	39.2	15.83	0	0.00	15.65	39.2	24,262	0.16%
2022/08/23	22	17.40	2	17.38	17.35	20	23,854	0.08%
2022/08/22	16	17.40	21	17.50	17.45	-5	23,319	-0.02%
2022/08/19	13	17.45	0	0.00	17.50	13	22,893	0.06%
2022/08/18	20	17.45	0	0.00	17.45	20	22,545	0.09%
2022/08/17	13	17.40	0	0.00	17.45	13	22,433	0.06%
2022/08/16	18.2	17.30	0	0.00	17.30	18.2	22,203	0.08%
2022/08/15	2	17.00	25	17.05	17.10	-23	22,193	-0.10%
2022/08/12	21.4	16.85	0	0.00	16.85	21.4	22,125	0.10%
2022/08/11	5.1	16.76	30	16.89	16.90	-24.9	22,181	-0.11%
2022/08/10	45	16.18	10	16.03	16.45	35	21,960	0.16%
2022/08/09	82	15.93	187	15.90	15.90	-105	21,795	-0.48%	大賣/鉅額交易
2022/08/08	0	0.00	7	15.94	15.90	-7	21,931	-0.03%
2022/08/05	180	15.80	5	15.83	15.80	175	22,464	0.78%	大買/鉅額交易
2022/08/02	2	15.65	0	0.00	15.75	2	23,968	0.01%
2022/08/01	1	15.70	0	0.00	15.80	1	24,602	0.00%
2022/07/29	4.1	15.76	0	0.00	15.70	4.1	25,403	0.02%
2022/07/27	11	15.50	10	15.55	15.55	1	26,527	0.00%
2022/07/26	2.1	15.60	1	15.45	15.55	1.1	26,731	0.00%
2022/07/25	0	0.00	1	15.65	15.60	-1	26,854	0.00%
2022/07/22	0	0.00	24	15.59	15.60	-24	27,073	-0.09%
2022/07/20	1	15.15	0	0.00	15.15	1	27,406	0.00%
2022/07/19	2	15.10	0	0.00	15.20	2	27,731	0.01%
2022/07/18	0	15.25	0	0.00	15.20	0	28,028	0.00%
2022/07/15	7	14.99	0	0.00	14.90	7	28,254	0.02%
2022/07/14	2	15.30	0	0.00	15.30	2	28,332	0.01%
2022/07/13	0	15.35	18	15.24	15.30	-18	28,635	-0.06%
2022/07/12	16.7	14.98	1	14.90	14.85	15.7	28,848	0.05%
2022/07/11	3	15.58	0	0.00	15.50	3	28,663	0.01%
2022/07/07	4	15.70	0	0.00	15.70	4	29,048	0.01%
2022/07/06	45	15.81	0	0.00	15.75	45	29,193	0.15%
2022/07/04	1	15.95	21	15.95	16.05	-20	29,922	-0.07%
2022/07/01	9	16.07	0	0.00	16.00	9	30,445	0.03%
2022/06/30	14	16.40	0	0.00	16.30	14	30,994	0.05%
2022/06/29	6	16.72	0	0.00	16.70	6	31,165	0.02%
2022/06/27	0	0.00	4	17.05	16.85	-4	31,978	-0.01%
2022/06/24	3	16.95	0	0.00	16.95	3	31,837	0.01%
2022/06/23	0.3	16.95	0	0.00	16.90	0.3	31,775	0.00%
2022/06/22	1.5	17.02	0.2	17.15	16.85	1.3	31,985	0.00%
2022/06/21	8	17.15	0	0.00	17.10	8	32,130	0.02%
2022/06/17	2	16.63	10	16.61	16.60	-8	32,243	-0.02%
2022/06/16	2	17.13	0	0.00	16.90	2	31,909	0.01%
2022/06/15	2	16.93	0	0.00	16.90	2	32,139	0.01%
2022/06/13	1	16.80	1	16.80	16.85	0	32,212	0.00%
2022/06/10	1	17.10	0	0.00	17.15	1	32,043	0.00%
2022/06/09	7	17.26	0	0.00	17.35	7	32,004	0.02%
2022/06/08	3	17.60	2	17.60	17.60	1	31,912	0.00%
2022/06/07	18.5	17.66	0	0.00	17.70	18.5	32,378	0.06%
2022/06/06	2	18.00	10	18.13	18.00	-8	32,415	-0.02%
2022/06/01	26	17.76	0	0.00	17.55	26	33,482	0.08%
2022/05/30	0	17.80	0	17.55	17.70	0	33,382	0.00%
2022/05/27	5	17.20	4	17.26	17.25	1	33,334	0.00%
2022/05/26	1.5	17.10	0	0.00	16.95	1.5	33,548	0.00%
2022/05/25	1	16.95	0	0.00	17.00	1	34,266	0.00%
2022/05/24	2	17.05	57	17.05	17.00	-55	34,984	-0.16%
2022/05/23	27	16.87	1	16.90	17.05	26	35,215	0.07%
2022/05/20	0	0.00	1	17.05	17.05	-1	35,541	0.00%
2022/05/19	57	16.78	20	16.80	16.80	37	35,645	0.10%
2022/05/18	2	17.25	6	17.17	17.25	-4	35,469	-0.01%
2022/05/17	2	16.75	0	0.00	16.85	2	35,397	0.01%
2022/05/16	2	16.55	73	16.70	16.80	-71	35,438	-0.20%
2022/05/13	43.2	16.65	0	0.00	16.70	43.2	35,469	0.12%
2022/05/12	16	16.89	0	0.00	16.70	16	35,265	0.05%
2022/05/11	15	17.32	3	17.33	17.35	12	34,614	0.03%
2022/05/10	32	17.42	4	17.25	17.50	28	34,449	0.08%
2022/05/09	30.5	17.88	17.5	18.10	17.85	13	34,032	0.04%
2022/05/06	49.2	18.31	0	0.00	18.40	49.2	33,606	0.15%
2022/05/05	46.4	18.79	2.4	19.30	18.90	44	33,232	0.13%
2022/04/29	1	19.45	5	19.35	19.40	-4	32,498	-0.01%
2022/04/28	2	19.00	11	19.10	19.15	-9	32,851	-0.03%
2022/04/27	1.3	19.16	80	19.08	19.10	-78.7	32,897	-0.24%
2022/04/26	1	19.35	20.7	19.45	19.35	-19.7	32,939	-0.06%
2022/04/25	10	18.96	0	0.00	19.15	10	33,000	0.03%
2022/04/22	12	19.29	0	0.00	19.35	12	33,222	0.04%
2022/04/21	11	19.24	0.2	19.45	19.30	10.8	34,166	0.03%
2022/04/20	12	19.30	0	0.00	19.60	12	35,608	0.03%
2022/04/19	5.1	19.45	0	0.00	19.40	5.1	35,711	0.01%
2022/04/18	29.2	19.49	0	0.00	19.55	29.2	36,045	0.08%
2022/04/15	25	19.96	59	20.00	20.00	-34	35,692	-0.10%
2022/04/14	16	20.25	0	0.00	20.15	16	35,789	0.04%
2022/04/13	65	20.56	18	20.55	20.55	47	35,586	0.13%
2022/04/12	3	20.52	1	20.55	20.60	2	35,447	0.01%
2022/04/11	13	20.77	67	20.71	20.70	-54	35,138	-0.15%
2022/04/08	81	20.67	2	20.65	20.95	79	34,541	0.23%
2022/04/07	7	20.81	2	20.90	20.70	5	34,289	0.01%
2022/04/06	13	20.93	15	20.93	21.10	-2	33,694	-0.01%
2022/04/01	25	20.59	13	20.52	20.60	12	33,019	0.04%
2022/03/31	1	20.25	23	20.54	20.50	-22	32,491	-0.07%
2022/03/30	1	20.10	4	20.11	20.15	-3	31,703	-0.01%
2022/03/29	20	19.95	3.2	19.93	19.95	16.8	31,327	0.05%
2022/03/28	7	19.89	0	0.00	19.95	7	31,270	0.02%
2022/03/25	29	19.86	0	0.00	19.85	29	31,246	0.09%
2022/03/24	1	20.10	5	20.20	20.15	-4	30,875	-0.01%
2022/03/23	10	20.15	37	20.07	20.25	-27	30,712	-0.09%
2022/03/22	1	19.75	21	19.82	19.80	-20	30,062	-0.07%
2022/03/21	4	19.66	6	19.80	19.65	-2	29,799	-0.01%
2022/03/18	25	19.54	26	19.74	19.60	-1	29,812	0.00%
2022/03/17	0	0.00	3	19.50	19.45	-3	29,442	-0.01%
2022/03/16	0	0.00	10	19.18	19.20	-10	29,204	-0.03%
2022/03/15	0	0.00	35	18.95	19.00	-35	29,031	-0.12%
2022/03/14	11	18.80	0	0.00	18.85	11	28,994	0.04%
2022/03/11	0	0.00	18	18.90	18.90	-18	29,061	-0.06%
2022/03/10	10	18.70	3	19.05	18.95	7	29,074	0.02%
2022/03/09	0	18.25	27	18.25	18.30	-27	28,602	-0.09%
2022/03/08	61.3	18.32	7	18.25	18.25	54.3	28,406	0.19%
2022/03/07	30.4	18.72	157	18.90	18.90	-126.6	27,652	-0.46%	大賣/鉅額交易
2022/03/04	15.3	19.33	0	0.00	19.35	15.3	27,929	0.05%
2022/03/03	41	19.55	0.4	19.60	19.60	40.6	27,931	0.15%
2022/03/02	30.1	19.45	7	19.45	19.60	23.1	28,069	0.08%
2022/03/01	0.1	19.50	4	19.65	19.60	-3.9	27,944	-0.01%
2022/02/25	109	19.25	10	19.30	19.50	99	27,627	0.36%	大買/
2022/02/24	58	19.46	254	19.50	19.50	-196	26,939	-0.73%	大賣/鉅額交易
2022/02/23	3.1	19.82	1	19.75	19.85	2.1	26,279	0.01%
2022/02/22	38	19.74	20	19.81	19.85	18	26,396	0.07%
2022/02/21	6	19.98	3	20.00	20.05	3	26,106	0.01%
2022/02/18	2	20.13	60	20.15	20.10	-58	26,459	-0.22%
2022/02/17	129	20.15	0	0.00	20.20	129	26,477	0.49%	大買/鉅額交易
2022/02/16	7	20.27	85	20.22	20.20	-78	26,411	-0.30%
2022/02/15	7	20.11	0	0.00	20.10	7	26,274	0.03%
2022/02/14	11.2	20.19	105	20.11	20.30	-93.8	26,109	-0.36%	大賣/
2022/02/11	0	0.00	10	20.45	20.55	-10	25,751	-0.04%
2022/02/10	21	20.34	11	20.45	20.50	10	25,596	0.04%
2022/02/09	4.2	20.34	5	20.45	20.45	-0.8	25,426	0.00%
2022/02/08	1	20.35	10	20.35	20.30	-9	25,225	-0.04%
2022/02/07	26	19.92	6	20.04	20.10	20	24,881	0.08%
2022/01/25	15	19.57	1	19.75	19.70	14	24,197	0.06%
2022/01/24	7	19.81	0	0.00	20.00	7	23,764	0.03%
2022/01/21	5	20.02	101.1	20.00	20.15	-96.1	23,554	-0.41%	大賣/
2022/01/20	5	20.30	14	20.26	20.45	-9	23,006	-0.04%
2022/01/19	5	20.54	9.2	20.56	20.55	-4.2	22,785	-0.02%
2022/01/18	2	20.58	1	20.70	20.70	1	22,400	0.00%
2022/01/17	23	20.42	4	20.44	20.50	19	22,119	0.09%
2022/01/14	161	20.69	0.9	20.65	20.55	160.1	21,478	0.75%	大買/鉅額交易
2022/01/13	8	20.29	143.3	19.92	20.50	-135.3	20,292	-0.67%	大賣/鉅額交易
2022/01/12	22	19.45	68	19.50	19.50	-46	18,544	-0.25%
2022/01/11	14	19.13	81.1	19.33	19.40	-67.1	18,368	-0.37%
2022/01/10	0	0.00	1	18.95	19.05	-1	18,410	-0.01%
2022/01/07	18.1	18.95	21	19.00	18.95	-2.9	18,617	-0.02%
2022/01/06	4.1	18.85	54	18.85	18.85	-49.9	18,353	-0.27%
2022/01/05	5	18.75	0	0.00	18.75	5	18,254	0.03%
2022/01/04	10	18.85	0	0.00	18.80	10	18,561	0.05%
2021/12/29	42	18.95	20	19.00	18.95	22	18,923	0.12%
2021/12/28	1	18.70	20	18.90	18.90	-19	19,040	-0.10%
2021/12/27	1.2	18.71	0	0.00	18.75	1.2	19,132	0.01%
2021/12/24	69	18.65	0	18.75	18.75	69	19,595	0.35%
2021/12/23	3	18.63	0	0.00	18.65	3	19,754	0.02%
2021/12/22	1	18.55	10	18.60	18.65	-9	20,014	-0.04%
2021/12/21	1	18.55	0	18.65	18.60	1	20,124	0.00%
2021/12/20	24.5	18.54	0	0.00	18.55	24.5	20,255	0.12%
2021/12/16	25	18.59	10	18.55	18.65	15	20,334	0.07%
2021/12/15	18.1	18.60	0	0.00	18.65	18.1	20,917	0.09%
2021/12/14	57	18.64	0	0.00	18.75	57	21,365	0.27%
2021/12/13	34	18.95	0	0.00	18.90	34	21,367	0.16%
2021/12/10	6	18.95	2	18.95	18.95	4	21,476	0.02%
2021/12/09	21	18.90	0	0.00	19.00	21	21,678	0.10%
2021/12/08	10	18.85	0	0.00	18.85	10	22,132	0.05%
2021/12/07	2	18.63	87	18.83	18.90	-85	22,262	-0.38%
2021/12/06	2	18.50	8	18.70	18.70	-6	22,391	-0.03%
2021/12/03	1	18.55	1	18.55	18.55	0	22,953	0.00%
2021/12/02	21	18.37	10	18.60	18.60	11	24,218	0.05%
2021/12/01	13.6	18.28	40	18.62	18.65	-26.4	25,549	-0.10%
2021/11/30	16	18.18	1	18.20	18.60	15	26,132	0.06%
2021/11/29	57	18.10	0	0.00	18.20	57	26,102	0.22%
2021/11/26	56	18.36	0	0.00	18.35	56	26,820	0.21%
2021/11/25	1	18.60	2.1	18.70	18.70	-1.1	27,887	0.00%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/23	25	18.58	0	0.00	18.60	25	30,266	0.08%
2021/11/22	24	18.70	0	0.00	18.70	24	30,460	0.08%
2021/11/19	29	18.85	10	18.95	18.95	19	30,665	0.06%
2021/11/18	22	19.30	6.5	19.26	19.30	15.5	31,135	0.05%
2021/11/17	53	19.22	34	19.20	19.25	19	31,066	0.06%
2021/11/16	21	18.65	28	18.65	18.70	-7	30,550	-0.02%
2021/11/15	1	18.65	0	0.00	18.55	1	30,557	0.00%
2021/11/12	35	18.50	0	0.00	18.45	35	30,520	0.11%
2021/11/11	50	18.35	0.1	18.30	18.45	49.9	30,627	0.16%
2021/11/09	1	18.15	0	0.00	18.30	1	30,977	0.00%
2021/11/08	5	18.21	100	18.20	18.20	-95	31,001	-0.31%
2021/11/05	6	18.07	0	0.00	18.25	6	31,251	0.02%
2021/11/04	2	18.20	85	18.25	18.20	-83	31,335	-0.26%
2021/11/03	27	18.07	0	0.00	18.15	27	31,384	0.09%
2021/11/02	0	0.00	100	18.25	18.15	-100	31,462	-0.32%
2021/11/01	20.1	18.18	15	18.22	18.25	5.1	31,597	0.02%
2021/10/29	41	18.27	0	0.00	18.25	41	31,549	0.13%
2021/10/28	0	18.45	1	18.35	18.45	-1	31,507	0.00%
2021/10/27	31.1	18.36	0	18.55	18.40	31	31,612	0.10%
2021/10/25	30	18.48	10	18.55	18.60	20	31,803	0.06%
2021/10/22	2	18.50	70.7	18.54	18.50	-68.7	32,298	-0.21%
2021/10/21	0	0.00	30	18.50	18.50	-30	33,071	-0.09%
2021/10/20	0	0.00	1	18.45	18.50	-1	33,634	0.00%
2021/10/19	41	18.71	10.2	18.70	18.60	30.8	34,067	0.09%
2021/10/18	90	18.58	34.3	18.60	18.65	55.7	34,173	0.16%
2021/10/15	100	18.05	73	18.12	18.20	27	33,764	0.08%
2021/10/13	3.4	17.86	0	0.00	17.95	3.4	34,310	0.01%
2021/10/12	33.1	17.80	40	17.93	18.00	-6.9	34,716	-0.02%
2021/10/08	1	17.95	112	18.00	17.95	-111	34,575	-0.32%	大賣/鉅額交易
2021/10/07	7.8	18.00	5	18.05	18.00	2.8	34,696	0.01%
2021/10/06	2.4	17.82	0	0.00	17.85	2.4	34,890	0.01%
2021/10/05	21.5	17.80	0.9	17.85	17.85	20.6	35,446	0.06%
2021/10/04	3	17.72	7	17.71	17.80	-4	35,833	-0.01%
2021/10/01	21	17.73	0	0.00	17.75	21	35,967	0.06%
2021/09/30	0	0.00	2	18.10	18.10	-2	35,851	-0.01%
2021/09/29	1.3	17.91	21	18.00	18.00	-19.7	36,079	-0.05%
2021/09/28	1	17.90	5	18.05	18.05	-4	36,072	-0.01%
2021/09/27	5	17.90	0	0.00	18.00	5	36,178	0.01%
2021/09/24	22.1	18.00	7	18.05	18.05	15.1	36,121	0.04%
2021/09/23	11	18.00	1	18.05	18.05	10	36,116	0.03%
2021/09/22	9	17.92	2	17.90	17.90	7	36,082	0.02%
2021/09/17	14.1	18.24	0	0.00	18.20	14.1	35,621	0.04%
2021/09/16	11	18.39	0	0.00	18.40	11	35,283	0.03%
2021/09/15	7	18.34	0	0.00	18.35	7	35,155	0.02%
2021/09/14	14.1	18.55	20	18.50	18.55	-6	35,162	-0.02%
2021/09/13	26	18.56	37	18.68	18.55	-11	35,042	-0.03%
2021/09/10	12	18.20	1	18.25	18.25	11	34,858	0.03%
2021/09/09	3	17.82	4	17.90	17.95	-1	35,149	0.00%
2021/09/08	13.3	17.87	24	17.91	17.85	-10.7	34,927	-0.03%
2021/09/07	44	18.18	11	18.38	18.10	33	34,344	0.10%
2021/09/06	96	19.31	0.2	19.30	19.35	95.8	33,144	0.29%
2021/09/03	21.4	19.04	27.3	18.93	19.05	-5.9	31,674	-0.02%
2021/09/02	29.1	18.91	9.5	18.88	18.85	19.6	30,881	0.06%
2021/09/01	23	19.41	30.2	19.20	19.25	-7.2	30,020	-0.02%
2021/08/31	37.2	19.36	0	0.00	19.35	37.2	29,352	0.13%
2021/08/30	145	19.11	10	19.10	19.60	135	28,246	0.48%	大買/鉅額交易
2021/08/27	38	18.32	25	18.01	18.40	13	26,901	0.05%
2021/08/25	0	0.00	9	17.75	17.80	-9	26,734	-0.03%
2021/08/24	4	17.58	80	17.50	17.70	-76	26,372	-0.29%
2021/08/23	50	17.15	50	17.10	17.10	0	25,647	0.00%
2021/08/20	2	16.90	20	16.94	16.90	-18	25,614	-0.07%
2021/08/19	30	16.83	10	16.93	16.90	20	25,986	0.08%
2021/08/18	1	17.00	5	17.00	17.00	-4	25,898	-0.02%
2021/08/17	0.1	16.90	22	16.90	16.90	-21.9	25,913	-0.08%
2021/08/16	10.1	16.79	0	0.00	16.80	10.1	25,877	0.04%
2021/08/13	2	16.95	0	0.00	16.95	2	25,848	0.01%
2021/08/12	0	0.00	18	17.15	17.10	-18	25,990	-0.07%
2021/08/10	5	17.02	67	17.00	17.00	-62	26,273	-0.24%
2021/08/09	1	17.00	0	0.00	17.05	1	26,921	0.00%
2021/08/04	18	16.99	0	0.00	17.00	18	29,250	0.06%
2021/08/03	3.1	16.95	5	16.90	17.00	-1.9	29,885	-0.01%
2021/07/30	1.1	16.91	0	0.00	16.95	1.1	30,743	0.00%
2021/07/29	0	0.00	0.6	17.05	17.05	-0.6	31,030	0.00%
2021/07/28	3	16.60	0	0.00	16.85	3	31,290	0.01%
2021/07/27	7.2	16.82	0	0.00	16.75	7.2	31,684	0.02%
2021/07/26	0	0.00	20	17.32	17.20	-20	32,480	-0.06%
2021/07/23	19	17.07	0	0.00	17.15	19	31,973	0.06%
2021/07/22	5	16.90	0	0.00	16.90	5	31,577	0.02%
2021/07/21	1	16.60	0	0.00	16.70	1	31,440	0.00%
2021/07/20	41.1	16.56	0.5	16.55	16.50	40.6	31,511	0.13%
2021/07/19	1	16.75	9	16.74	16.80	-8	31,215	-0.03%
2021/07/16	0	0.00	26	16.46	16.60	-26	31,062	-0.08%
2021/07/15	5	16.25	0	0.00	16.25	5	30,758	0.02%
2021/07/14	8.1	16.45	0	0.00	16.30	8.1	30,726	0.03%
2021/07/13	25.2	16.36	0	0.00	16.35	25.2	31,238	0.08%
2021/07/12	3.4	16.31	22	16.27	16.20	-18.7	31,063	-0.06%
2021/07/09	19	16.06	0	0.00	16.10	19	30,499	0.06%
2021/07/08	3.2	15.86	5	15.85	15.90	-1.8	30,047	-0.01%
2021/07/07	0	0.00	3	15.65	15.75	-3	29,850	-0.01%
2021/07/06	20	15.70	11	15.74	15.75	9	29,706	0.03%
2021/07/05	0	0.00	10	15.40	15.45	-10	29,426	-0.03%
2021/07/02	0	0.00	0.1	15.25	15.30	-0.1	29,259	0.00%
2021/06/30	0	0.00	10.1	15.20	15.25	-10.1	29,054	-0.03%
2021/06/29	4	15.18	0	0.00	15.15	4	28,937	0.01%
2021/06/28	1	15.20	0	0.00	15.20	1	28,984	0.00%
2021/06/24	0	0.00	1	15.00	15.05	-1	28,900	0.00%
2021/06/23	0	0.00	7	14.96	15.05	-7	28,948	-0.02%
2021/06/22	2	14.85	0	0.00	14.90	2	28,784	0.01%
2021/06/21	2.1	14.78	1	14.80	14.80	1.1	28,549	0.00%
2021/06/18	20	14.90	0	0.00	14.90	20	28,221	0.07%
2021/06/17	5	15.05	0	0.00	15.05	5	27,741	0.02%
2021/06/16	1	15.10	0	0.00	15.15	1	27,915	0.00%
2021/06/15	1.5	15.07	0	0.00	15.10	1.5	27,789	0.01%
2021/06/11	3	15.10	5	15.15	15.15	-2	27,730	-0.01%
2021/06/10	0	0.00	2	15.10	15.10	-2	27,746	-0.01%
2021/06/09	5	15.05	0	0.00	15.15	5	27,663	0.02%
2021/06/08	10	15.28	0	0.00	15.30	10	27,409	0.04%
2021/06/07	1	15.10	3	15.17	15.20	-2	27,247	-0.01%
2021/06/04	2	15.15	2	15.20	15.25	0	26,961	0.00%
2021/06/02	5	15.22	0	0.00	15.15	5	26,789	0.02%
2021/06/01	0	0.00	2	14.80	14.85	-2	26,001	-0.01%
2021/05/31	0	0.00	5	14.77	14.80	-5	26,079	-0.02%
2021/05/28	68	14.65	5	14.70	14.70	63	26,043	0.24%
2021/05/27	8	14.50	0	0.00	14.50	8	25,968	0.03%
2021/05/25	15	14.63	3	14.57	14.65	12	25,896	0.05%
2021/05/24	1	14.55	0	0.00	14.55	1	25,821	0.00%
2021/05/21	10	14.48	0	0.00	14.60	10	25,834	0.04%
2021/05/20	6	14.21	4	14.31	14.35	2	25,554	0.01%
2021/05/19	21.5	14.18	451	14.21	14.25	-429.5	25,374	-1.69%	大賣/鉅額交易
2021/05/18	452.5	14.21	1	14.10	14.25	451.5	25,257	1.79%	大買/鉅額交易
2021/05/17	24	13.76	30.2	13.75	13.80	-6.2	25,187	-0.02%
2021/05/14	11.8	14.17	119	14.20	14.20	-107.2	24,408	-0.44%	大賣/鉅額交易
2021/05/13	125	14.22	7	14.16	14.05	118	24,008	0.49%	大買/鉅額交易
2021/05/12	59	14.60	49	14.29	14.30	10	23,669	0.04%
2021/05/11	4	14.91	21	15.00	14.90	-17	22,174	-0.08%
2021/05/10	0.5	15.10	8	15.10	15.20	-7.5	21,581	-0.03%
2021/05/07	5	14.84	15	14.87	14.90	-10	21,096	-0.05%
2021/05/06	0.5	14.70	6	14.70	14.80	-5.5	20,863	-0.03%
2021/05/05	15.6	14.49	0	0.00	14.55	15.6	20,432	0.08%
2021/05/04	28	14.49	145	14.33	14.45	-117	19,962	-0.59%	大賣/鉅額交易
2021/05/03	37.5	14.93	8.2	14.79	14.65	29.3	19,054	0.15%
2021/04/27	1	14.05	1	14.10	14.10	0	17,796	0.00%
2021/04/23	5	13.90	61.5	13.90	13.95	-56.5	17,333	-0.33%
2021/04/22	70	13.95	71	13.95	13.95	-1	17,267	-0.01%
2021/04/21	2	13.90	109	13.90	13.90	-107	16,983	-0.63%	大賣/鉅額交易
2021/04/20	0	0.00	7	14.00	14.05	-7	16,879	-0.04%
2021/04/19	222	14.07	15	14.05	14.05	207	16,737	1.24%	大買/鉅額交易
2021/04/16	1	13.65	2	13.65	13.70	-1	16,123	-0.01%
2021/04/15	0	0.00	0	13.50	13.55	0	16,064	0.00%
2021/04/14	0	0.00	10	13.43	13.50	-10	15,922	-0.06%
2021/04/13	131	13.45	62	13.45	13.40	69	15,840	0.44%	大買/
2021/04/12	10	13.30	0	0.00	13.40	10	15,701	0.06%
2021/04/09	6	13.29	0	0.00	13.30	6	15,537	0.04%
2021/04/08	3	13.30	0	0.00	13.30	3	15,456	0.02%
2021/04/07	3	13.40	0	0.00	13.40	3	15,631	0.02%
2021/04/06	2	13.30	0	0.00	13.30	2	15,558	0.01%
2021/04/01	46	13.40	1	13.35	13.40	45	15,476	0.29%
2021/03/31	0	0.00	14.5	13.44	13.40	-14.5	15,360	-0.09%
2021/03/30	50	13.40	52.5	13.45	13.45	-2.5	15,108	-0.02%
2021/03/25	50	13.25	50	13.30	13.30	0	14,698	0.00%
2021/03/22	0.7	13.20	0	0.00	13.20	0.7	14,775	0.00%
2021/03/19	10	13.15	0	0.00	13.10	10	14,780	0.07%
2021/03/18	0	0.00	0.6	13.20	13.20	-0.6	14,451	0.00%
2021/03/17	10.3	13.20	0	0.00	13.20	10.3	14,523	0.07%
2021/03/12	0	0.00	1	13.20	13.25	-1	14,765	-0.01%
2021/03/11	0	0.00	1	13.30	13.30	-1	14,942	-0.01%
2021/03/08	1	13.05	0	0.00	13.00	1	14,464	0.01%
2021/03/05	10	12.90	0	0.00	13.05	10	14,321	0.07%
2021/03/03	0	0.00	4	13.10	13.10	-4	14,898	-0.03%
2021/03/02	0	0.00	1	12.95	12.95	-1	14,725	-0.01%
2021/02/26	56	13.04	0	0.00	12.95	56	14,593	0.38%
2021/02/25	0	0.00	1	13.20	13.25	-1	14,193	-0.01%
2021/02/24	1	13.10	0	0.00	13.10	1	14,062	0.01%
2021/02/23	1	12.95	2	13.00	13.05	-1	14,005	-0.01%
2021/02/22	0	0.00	20	12.91	12.90	-20	13,870	-0.14%
2021/02/19	9.8	12.83	0	0.00	12.90	9.8	13,883	0.07%
2021/02/18	0.1	12.90	0	0.00	12.90	0.1	13,828	0.00%
2021/02/17	12	12.70	18	12.88	12.90	-6	13,856	-0.04%
2021/02/05	0	0.00	1	12.65	12.70	-1	13,528	-0.01%
2021/02/03	19	12.53	0	0.00	12.55	19	13,800	0.14%
2021/02/02	2	12.69	0	0.00	12.60	2	13,598	0.01%
2021/02/01	0	0.00	1	12.70	12.70	-1	13,482	-0.01%
2021/01/29	5	12.58	0	0.00	12.50	5	13,397	0.04%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/26	1	12.70	0	0.00	12.70	1	12,815	0.01%
2021/01/25	10	12.68	0	0.00	12.80	10	12,747	0.08%
2021/01/22	5	12.70	0	0.00	12.70	5	12,781	0.04%
2021/01/21	3	12.87	1	12.85	12.80	2	12,643	0.02%
2021/01/20	14	12.86	3	13.05	12.80	11	12,518	0.09%
2021/01/19	3	13.07	0	0.00	13.05	3	12,108	0.02%
2021/01/15	1	13.20	3	13.30	13.15	-2	11,978	-0.02%
2021/01/14	2	13.25	3	13.30	13.30	-1	11,951	-0.01%
2021/01/12	5	13.20	0	0.00	13.20	5	11,791	0.04%
2021/01/08	0	0.00	5	13.25	13.30	-5	11,528	-0.04%
2021/01/06	9	13.08	0	0.00	13.15	9	11,319	0.08%
2021/01/04	7	13.15	1	13.20	13.20	6	11,161	0.05%
2020/12/31	5	13.30	0	0.00	13.25	5	11,116	0.04%
2020/12/30	0	0.00	2	13.30	13.25	-2	11,043	-0.02%
2020/12/18	20	13.10	4.2	13.05	13.10	15.8	11,499	0.14%
2020/12/15	10.9	12.91	0	0.00	12.95	10.9	11,510	0.10%
2020/12/11	0	0.00	1	13.15	13.15	-1	11,613	-0.01%
2020/12/10	11	12.93	8.9	12.96	12.95	2.1	11,487	0.02%
2020/12/09	23	12.92	82	12.91	12.95	-59	11,395	-0.52%
2020/12/08	27	12.98	50	12.95	12.95	-23	11,315	-0.20%
2020/12/07	16	13.15	0	0.00	13.20	16	11,141	0.14%
2020/12/04	16	13.25	0	0.00	13.25	16	11,043	0.14%
2020/12/03	6	13.21	0	0.00	13.25	6	11,002	0.05%
2020/12/02	15	13.23	7	13.27	13.30	8	11,007	0.07%
2020/12/01	10	13.25	0	0.00	13.30	10	11,024	0.09%
2020/11/27	0	0.00	1	13.35	13.35	-1	10,464	-0.01%
2020/11/25	0	0.00	3	13.30	13.30	-3	10,572	-0.03%
2020/11/24	0.1	13.30	0	0.00	13.30	0.1	10,609	0.00%
2020/11/20	0	0.00	22	13.25	13.30	-22	10,541	-0.21%
2020/11/18	2	13.30	0	0.00	13.35	2	10,607	0.02%
2020/11/17	0.3	13.20	1	13.30	13.30	-0.7	10,950	-0.01%
2020/11/16	0	0.00	18	13.28	13.30	-18	11,260	-0.16%
2020/11/13	0	0.00	12	13.15	13.20	-12	11,200	-0.11%
2020/11/12	0	0.00	1	13.15	13.20	-1	11,255	-0.01%
2020/11/11	40	13.30	0	0.00	13.35	40	11,179	0.36%
2020/11/10	0	0.00	4	13.20	13.20	-4	10,959	-0.04%
2020/11/09	3	13.05	2	13.05	13.05	1	10,922	0.01%
2020/11/06	0	0.00	3	12.97	13.00	-3	11,128	-0.03%
2020/11/05	0	0.00	2	12.90	12.95	-2	11,846	-0.02%
2020/11/02	6	12.63	0	0.00	12.70	6	13,904	0.04%
2020/10/30	5.7	12.63	4	12.65	12.60	1.7	14,527	0.01%
2020/10/29	7	12.69	120	12.70	12.65	-113	14,705	-0.77%	大賣/鉅額交易
2020/10/28	2	12.80	0	0.00	12.85	2	14,760	0.01%
2020/10/23	5	12.75	1	12.80	12.80	4	15,452	0.03%
2020/10/22	4	12.73	0	0.00	12.65	4	15,670	0.03%
2020/10/21	6	12.75	0	0.00	12.70	6	15,885	0.04%
2020/10/19	1	12.85	0	0.00	12.90	1	16,071	0.01%
2020/10/16	9	12.81	0	0.00	12.75	9	16,156	0.06%
2020/10/15	3	12.80	1	12.75	12.85	2	16,231	0.01%
2020/10/14	84	12.89	0	0.00	12.80	84	16,205	0.52%
2020/10/13	16	12.90	0	0.00	12.90	16	16,209	0.10%
2020/10/08	10	12.90	0	0.00	12.95	10	16,505	0.06%
2020/10/07	1	12.85	414	12.90	12.85	-413	16,512	-2.50%	大賣/鉅額交易
2020/10/05	0	0.00	12	12.84	12.85	-12	16,713	-0.07%
2020/09/29	0	0.00	2	12.85	12.80	-2	16,857	-0.01%
2020/09/28	2	12.70	0	0.00	12.75	2	17,016	0.01%
2020/09/25	1	12.55	0	0.00	12.50	1	17,314	0.01%
2020/09/24	9	12.46	0	0.00	12.40	9	17,335	0.05%
2020/09/23	35	12.83	0	0.00	12.75	35	17,165	0.20%
2020/09/22	7	12.85	0	0.00	12.85	7	17,100	0.04%
2020/09/21	6.3	13.02	0	0.00	12.95	6.3	17,166	0.04%
2020/09/18	1	13.05	0	0.00	13.10	1	17,280	0.01%
2020/09/17	8	13.04	0	0.00	13.05	8	17,237	0.05%
2020/09/16	0	0.00	16	13.15	13.15	-16	17,370	-0.09%
2020/09/15	0	0.00	0.9	13.15	13.10	-0.9	17,328	-0.01%
2020/09/11	0.6	13.15	0	0.00	13.10	0.6	18,017	0.00%
2020/09/10	2	12.95	0	0.00	13.05	2	18,090	0.01%
2020/09/09	7	12.95	0	0.00	13.00	7	18,132	0.04%
2020/09/08	6.6	13.06	0	0.00	13.00	6.6	18,222	0.04%
2020/09/07	5.5	13.01	5	13.00	13.05	0.5	18,512	0.00%
2020/09/04	1	13.00	0	0.00	13.00	1	18,794	0.01%
2020/09/03	2	13.00	0	0.00	13.05	2	18,830	0.01%
2020/09/02	1	13.10	0	0.00	13.05	1	18,841	0.01%
2020/09/01	2.2	13.10	0	0.00	13.15	2.2	19,018	0.01%
2020/08/27	8	13.17	0	0.00	13.20	8	19,584	0.04%
2020/08/25	0.3	13.25	0	0.00	13.25	0.3	20,076	0.00%
2020/08/21	2	13.50	2	13.10	13.45	0	20,731	0.00%
2020/08/20	4.3	12.99	0	0.00	13.00	4.3	20,427	0.02%
2020/08/19	2	13.20	0	0.00	13.15	2	20,199	0.01%
2020/08/14	13	13.11	0	0.00	13.15	13	20,490	0.06%
2020/08/13	1	13.15	0	0.00	13.20	1	20,576	0.00%
2020/08/12	4	13.21	11	13.25	13.25	-7	20,564	-0.03%
2020/08/11	4	13.09	11	13.15	13.10	-7	20,388	-0.03%
2020/08/10	63	13.95	0	0.00	13.85	63	19,695	0.32%
2020/08/07	3.7	13.85	0	0.00	13.85	3.7	19,168	0.02%
2020/08/06	0	0.00	13	13.81	13.90	-13	18,712	-0.07%
2020/08/05	1	13.65	0	0.00	13.65	1	18,234	0.01%
2020/08/04	0.5	13.45	20	13.50	13.45	-19.5	17,857	-0.11%
2020/08/03	22	13.35	16	13.35	13.35	6	17,635	0.03%
2020/07/31	1.1	13.45	0	0.00	13.35	1.1	17,674	0.01%
2020/07/30	3	13.45	1	13.45	13.45	2	17,523	0.01%
2020/07/29	0	0.00	1	13.40	13.40	-1	17,562	-0.01%
2020/07/28	2	13.30	0	0.00	13.25	2	17,790	0.01%
2020/07/27	1.1	13.40	0	0.00	13.35	1.1	17,993	0.01%
2020/07/24	20	13.50	0	0.00	13.45	20	17,994	0.11%
2020/07/21	0.1	13.50	0	0.00	13.50	0.1	18,151	0.00%
2020/07/20	4	13.48	0	0.00	13.45	4	18,233	0.02%
2020/07/17	2	13.50	0	0.00	13.50	2	18,280	0.01%
2020/07/16	7	13.55	1	13.60	13.50	6	18,613	0.03%
2020/07/15	2	13.58	8	13.55	13.55	-6	18,489	-0.03%
2020/07/14	1	13.55	0.1	13.55	13.55	0.9	18,649	0.01%
2020/07/13	50	13.59	0	0.00	13.60	50	18,961	0.26%
2020/07/10	26	13.51	0	0.00	13.55	26	19,134	0.14%
2020/07/09	21	13.60	1	13.60	13.55	20	19,296	0.10%
2020/07/08	10	13.60	0	0.00	13.60	10	19,481	0.05%
2020/07/07	0	0.00	100	13.65	13.60	-100	19,531	-0.51%
2020/07/02	85.1	13.50	0	0.00	13.45	85.1	19,466	0.44%
2020/06/29	2	13.37	0	0.00	13.30	2	20,145	0.01%
2020/06/23	0	0.00	1	13.50	13.50	-1	20,667	0.00%
2020/06/19	2	13.20	0	0.00	13.20	2	21,470	0.01%
2020/06/17	5	13.40	0	0.00	13.60	5	21,816	0.02%
2020/06/16	1	13.45	1	13.45	13.50	0	23,010	0.00%
2020/06/15	5	13.30	60	13.15	13.20	-55	24,374	-0.23%
2020/06/12	12	13.20	0	0.00	13.20	12	25,158	0.05%
2020/06/11	64	13.61	185	13.60	13.40	-121	25,695	-0.47%	大賣/鉅額交易
2020/06/10	0	0.00	3	13.70	13.70	-3	26,204	-0.01%
2020/06/09	50.1	13.55	0	13.55	13.50	50.1	27,071	0.18%
2020/06/08	200	13.56	6	13.63	13.60	194	27,772	0.70%	大買/鉅額交易
2020/06/05	3	13.45	0	0.00	13.40	3	27,939	0.01%
2020/06/04	0	0.00	220	13.50	13.55	-220	28,337	-0.78%	大賣/鉅額交易
2020/06/03	0	0.00	5	13.60	13.60	-5	28,680	-0.02%
2020/06/02	5	13.35	0	0.00	13.30	5	28,691	0.02%
2020/06/01	0.1	13.20	0	0.00	13.20	0.1	28,555	0.00%
2020/05/29	5	12.90	5	12.95	13.00	0	28,509	0.00%
2020/05/28	2	12.65	2	12.70	12.70	0	28,082	0.00%
2020/05/27	1	12.70	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	0.00	5	12.70	12.70	-5	28,615	-0.02%
2020/05/25	0	0.00	1	12.55	12.50	-1	28,655	0.00%
2020/05/20	3	12.62	3	12.60	12.65	0	28,628	0.00%
2020/05/19	2	12.63	0	0.00	12.65	2	28,739	0.01%
2020/05/18	0	0.00	5	12.40	12.45	-5	28,885	-0.02%
2020/05/15	15	12.40	2	12.35	12.35	13	28,915	0.04%
2020/05/14	6	12.30	0	0.00	12.30	6	28,941	0.02%
2020/05/13	180	12.49	0	0.00	12.45	180	28,667	0.63%	大買/鉅額交易
2020/05/12	8	12.50	2	12.50	12.45	6	28,707	0.02%
2020/05/08	1	12.35	25	12.37	12.35	-24	28,440	-0.08%
2020/05/07	7	12.25	0	0.00	12.30	7	28,517	0.02%
2020/05/06	16	12.24	5	12.30	12.25	11	28,544	0.04%
2020/05/04	7	12.18	0	0.00	12.25	7	28,524	0.02%
2020/04/30	22	12.66	15	12.58	12.75	7	28,288	0.02%
2020/04/29	0	0.00	35	12.31	12.35	-35	28,319	-0.12%
2020/04/27	0	0.00	1	12.00	12.00	-1	29,104	0.00%
2020/04/22	0	0.00	2	11.85	11.85	-2	29,305	-0.01%
2020/04/21	13	12.00	0	0.00	11.75	13	29,380	0.04%
2020/04/17	0	0.00	10	12.40	12.25	-10	29,055	-0.03%
2020/04/16	11	12.15	0	0.00	12.25	11	28,844	0.04%
2020/04/15	180	12.33	150	12.30	12.40	30	28,574	0.10%	大買/大賣/
2020/04/14	150.9	12.15	0	0.00	12.20	150.9	28,344	0.53%	大買/鉅額交易
2020/04/13	101	12.02	100	11.98	12.00	1	28,111	0.00%	大買/
2020/04/10	50	12.10	260	12.09	12.25	-210	27,918	-0.75%	大賣/鉅額交易
2020/04/09	40	11.85	0	0.00	11.95	40	27,818	0.14%
2020/04/08	10	11.83	23	11.80	11.80	-13	27,779	-0.05%
2020/04/07	203	11.90	1	11.80	11.70	202	27,564	0.73%	大買/鉅額交易
2020/04/06	1	11.55	0	0.00	11.70	1	27,415	0.00%
2020/04/01	4	11.70	100	11.65	11.60	-96	27,004	-0.36%
2020/03/31	100	11.90	0	0.00	11.70	100	26,772	0.37%
2020/03/30	1	11.55	0	0.00	11.80	1	26,379	0.00%
2020/03/27	0	0.00	6	11.70	11.85	-6	26,118	-0.02%
2020/03/26	10	11.65	2	11.58	11.60	8	25,688	0.03%
2020/03/25	10	11.75	337	11.75	11.70	-327	25,584	-1.28%	大賣/鉅額交易
2020/03/24	337	11.03	0	0.00	11.05	337	25,066	1.34%	大買/鉅額交易
2020/03/23	0	0.00	110	10.50	10.50	-110	24,761	-0.44%	大賣/鉅額交易
2020/03/20	107	10.80	22	10.75	10.85	85	24,406	0.35%	大買/
2020/03/19	22	10.37	10	10.30	10.30	12	23,266	0.05%
2020/03/18	2	11.55	0	0.00	11.40	2	21,943	0.01%
2020/03/17	4	12.01	1	12.00	11.95	3	21,157	0.01%
2020/03/16	5	12.77	0	0.00	12.55	5	20,307	0.02%
2020/03/13	28	13.02	5	12.60	13.15	23	19,496	0.12%
2020/03/12	8	13.52	87	13.59	13.50	-79	18,503	-0.43%
2020/03/11	0	0.00	10	14.00	13.90	-10	17,683	-0.06%
2020/03/10	1.9	13.82	0	0.00	13.95	1.9	17,321	0.01%
2020/03/09	6	13.90	100	13.85	13.85	-94	16,788	-0.56%
2020/03/06	8	14.06	0	0.00	14.05	8	16,194	0.05%
2020/03/04	1	14.15	0	0.00	14.20	1	15,929	0.01%
2020/03/03	0	0.00	38	14.15	14.20	-38	15,689	-0.24%
2020/03/02	129	14.12	32	14.01	14.00	97	15,503	0.63%	大買/
2020/02/27	3	14.25	0	0.00	14.20	3	15,577	0.02%
2020/02/26	2.1	14.30	0	0.00	14.35	2.1	15,332	0.01%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/20	1	14.65	100	14.75	14.65	-99	14,871	-0.67%
2020/02/17	3	14.45	0	14.50	14.50	3	14,373	0.02%
2020/02/14	0	0.00	27	14.45	14.45	-27	14,368	-0.19%
2020/02/13	1	14.50	1	14.45	14.45	0	14,413	0.00%
2020/02/12	101	14.45	0	0.00	14.40	101	14,488	0.70%	大買/鉅額交易
2020/02/10	0.8	14.35	6	14.28	14.35	-5.2	14,840	-0.04%
2020/02/07	1	14.30	0	0.00	14.30	1	14,858	0.01%
2020/02/06	1	14.45	0	0.00	14.45	1	14,881	0.01%
2020/02/04	1	14.30	5	14.25	14.35	-4	14,877	-0.03%
2020/02/03	19	13.98	0	0.00	14.15	19	15,126	0.13%
2020/01/31	0	0.00	50	14.17	14.15	-50	14,723	-0.34%
2020/01/30	19	14.20	100	14.10	14.10	-81	14,635	-0.55%
2020/01/20	25	14.75	4	14.75	14.70	21	13,737	0.15%
2020/01/17	10	14.65	1	14.65	14.65	9	13,432	0.07%
2020/01/16	5	14.55	0	0.00	14.60	5	13,323	0.04%
2020/01/15	2	14.50	0	0.00	14.55	2	13,176	0.02%
2020/01/13	100	14.50	0.1	14.50	14.55	99.9	12,993	0.77%
2020/01/10	0	0.00	2	14.40	14.45	-2	12,926	-0.02%
2020/01/09	26	14.40	2	14.35	14.35	24	12,902	0.19%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/07	6	14.35	0	0.00	14.40	6	12,794	0.05%
2020/01/06	6	14.40	5	14.39	14.40	1	12,827	0.01%
2019/12/27	0	0.00	2	14.60	14.60	-2	12,724	-0.02%
2019/12/24	0.3	14.50	0	0.00	14.50	0.3	12,963	0.00%
2019/12/23	0	0.00	1	14.60	14.60	-1	12,964	-0.01%
2019/12/20	1	14.60	0	0.00	14.55	1	13,018	0.01%
2019/12/18	0	0.00	100	14.45	14.55	-100	12,683	-0.79%
2019/12/17	0	0.00	7	14.50	14.50	-7	12,701	-0.06%
2019/12/16	0	0.00	5	14.45	14.45	-5	12,699	-0.04%
2019/12/12	100	14.35	0	0.00	14.30	100	12,838	0.78%
2019/12/10	2	14.25	0	0.00	14.30	2	12,974	0.02%
2019/12/06	10	14.25	0	0.00	14.25	10	13,358	0.07%
2019/12/04	0	0.00	2	14.30	14.30	-2	13,687	-0.01%
2019/12/03	0	0.00	0.9	14.35	14.35	-0.9	13,785	-0.01%
2019/12/02	2	14.25	0	0.00	14.30	2	13,806	0.01%
2019/11/25	0.7	14.40	21	14.38	14.40	-20.3	14,698	-0.14%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/15	0	0.00	0	14.30	14.30	0	15,055	0.00%
2019/11/14	1	14.30	0	0.00	14.30	1	15,054	0.01%
2019/11/13	10	14.30	10	14.35	14.30	0	15,230	0.00%
2019/11/12	1	14.40	0	0.00	14.40	1	15,254	0.01%
2019/11/11	0	0.00	18	14.38	14.35	-18	15,285	-0.12%
2019/11/06	2	14.40	0	0.00	14.45	2	15,762	0.01%
2019/11/05	0	0.00	147	14.35	14.40	-147	15,751	-0.93%	大賣/鉅額交易
2019/11/04	0	0.00	14	14.21	14.30	-14	15,825	-0.09%
2019/11/01	1	14.20	2.6	14.18	14.20	-1.6	15,845	-0.01%
2019/10/31	0	0.00	124	14.21	14.15	-124	16,057	-0.77%	大賣/鉅額交易
2019/10/30	0	0.00	61.5	14.07	14.10	-61.5	15,777	-0.39%
2019/10/29	10	14.05	12	14.05	14.05	-2	16,051	-0.01%
2019/10/28	0	0.00	6	14.00	14.00	-6	15,893	-0.04%
2019/10/24	0	0.00	2	14.00	14.00	-2	15,989	-0.01%
2019/10/22	0	0.00	0.2	14.00	14.00	-0.2	16,269	0.00%
2019/10/16	20.9	13.90	0.3	13.95	13.95	20.6	16,815	0.12%
2019/10/14	0	0.00	1	13.85	13.90	-1	17,143	-0.01%
2019/10/09	0	0.00	1	13.85	13.75	-1	17,196	-0.01%
2019/10/08	41	13.85	0	0.00	13.85	41	17,366	0.24%
2019/10/07	1	13.75	2	13.78	13.80	-1	17,448	-0.01%
2019/10/04	1	13.75	0	0.00	13.75	1	17,457	0.01%
2019/10/03	5	13.80	0	0.00	13.80	5	17,488	0.03%
2019/10/02	0	0.00	11	14.00	13.90	-11	17,541	-0.06%
2019/10/01	0	0.00	27	13.94	14.00	-27	17,436	-0.15%
2019/09/27	0	0.00	14	13.92	13.85	-14	17,350	-0.08%
2019/09/26	1	14.00	14.3	14.00	13.95	-13.3	17,368	-0.08%
2019/09/25	2	13.95	1	13.90	13.95	1	17,395	0.01%
2019/09/24	30	14.00	3	14.03	14.05	27	17,400	0.16%
2019/09/23	0	0.00	1	14.10	14.00	-1	17,383	-0.01%
2019/09/20	0.5	14.10	9	14.09	14.10	-8.5	17,518	-0.05%
2019/09/19	1.5	14.10	0	0.00	14.10	1.5	17,310	0.01%
2019/09/17	0	0.00	2	13.95	14.00	-2	17,057	-0.01%
2019/09/16	14	13.85	0	0.00	13.85	14	17,059	0.08%
2019/09/12	0	0.00	27	13.95	13.85	-27	17,050	-0.16%
2019/09/11	0	0.00	10	13.90	13.90	-10	17,071	-0.06%
2019/09/10	1.4	13.93	19	13.88	13.90	-17.6	17,039	-0.10%
2019/09/09	1	13.75	20.2	13.85	13.80	-19.2	16,822	-0.11%
2019/09/06	0	0.00	25	13.74	13.75	-25	16,748	-0.15%
2019/09/05	0	0.00	1	13.60	13.65	-1	16,697	-0.01%
2019/09/03	0	0.00	1	13.50	13.45	-1	16,973	-0.01%
2019/09/02	6	13.44	5	13.45	13.45	1	17,144	0.01%
2019/08/30	20	13.36	0	0.00	13.40	20	17,252	0.12%
2019/08/29	28	13.39	0	0.00	13.35	28	16,717	0.17%
2019/08/27	31	13.45	0	0.00	13.45	31	16,227	0.19%
2019/08/26	30	13.53	0	0.00	13.50	30	16,116	0.19%
2019/08/23	1	13.60	0	0.00	13.65	1	16,094	0.01%
2019/08/19	14	13.70	10	13.70	13.65	4	17,732	0.02%
2019/08/16	0	0.00	20	13.70	13.55	-20	17,708	-0.11%
2019/08/15	1	13.50	0	0.00	13.50	1	17,571	0.01%
2019/08/14	2	13.65	0	0.00	13.65	2	17,700	0.01%
2019/08/12	68	13.64	0	0.00	13.70	68	17,584	0.39%
2019/08/08	22	14.30	0	0.00	14.30	22	17,240	0.13%
2019/08/06	0.6	14.35	0	0.00	14.35	0.6	16,932	0.00%
2019/08/02	0	0.00	5	14.30	14.25	-5	16,717	-0.03%
2019/08/01	45	14.52	0	0.00	14.45	45	16,650	0.27%
2019/07/30	2.1	14.67	0	0.00	14.60	2.1	16,217	0.01%
2019/07/26	5	14.65	0	0.00	14.65	5	16,678	0.03%
2019/07/25	0	0.00	1	14.60	14.75	-1	16,853	-0.01%
2019/07/24	1	14.75	0	0.00	14.55	1	16,819	0.01%
2019/07/23	1	14.65	0	0.00	14.65	1	17,011	0.01%
2019/07/22	0	0.00	73.6	14.75	14.75	-73.6	17,563	-0.42%
2019/07/18	101	14.65	0	0.00	14.65	101	17,732	0.57%	大買/鉅額交易
2019/07/17	0	0.00	121	14.56	14.65	-121	17,651	-0.69%	大賣/鉅額交易
2019/07/16	0	0.00	2	14.55	14.55	-2	17,741	-0.01%
2019/07/15	0	0.00	1	14.50	14.55	-1	17,655	-0.01%
2019/07/12	66	14.65	1	14.65	14.55	65	17,662	0.37%
2019/07/11	0	0.00	1	14.50	14.50	-1	17,487	-0.01%
2019/07/10	36	14.35	2	14.40	14.40	34	17,438	0.19%
2019/07/09	0	0.00	10	14.35	14.40	-10	17,517	-0.06%
2019/07/08	100	14.35	0	0.00	14.40	100	17,633	0.57%
2019/07/05	1	14.35	3	14.35	14.30	-2	17,668	-0.01%
2019/07/04	0	0.00	2	14.30	14.35	-2	17,888	-0.01%
2019/07/02	0	0.00	4	14.25	14.25	-4	17,951	-0.02%
2019/06/28	0	0.00	15	14.35	14.30	-15	17,897	-0.08%
2019/06/20	0	0.00	255	14.30	14.35	-255	18,312	-1.39%	大賣/鉅額交易
2019/06/19	0	0.00	3	14.25	14.30	-3	18,669	-0.02%
2019/06/13	3	14.00	0	0.00	14.05	3	18,937	0.02%
2019/06/12	2	14.03	0	0.00	14.05	2	18,976	0.01%
2019/06/10	21	14.25	0	0.00	14.30	21	18,748	0.11%
2019/06/06	3	14.25	0	0.00	14.25	3	18,749	0.02%
2019/05/27	22	14.03	0	0.00	14.10	22	18,394	0.12%
2019/05/20	0	0.00	1	13.85	13.85	-1	18,269	-0.01%
2019/05/17	2	13.75	0	0.00	13.75	2	18,335	0.01%
2019/05/15	10	13.80	0	0.00	13.75	10	18,301	0.05%
2019/05/14	3	13.75	0	0.00	13.75	3	18,286	0.02%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	0.5	13.95	0	0.00	13.85	0.5	18,186	0.00%
2019/05/08	10	14.00	0	0.00	14.05	10	18,217	0.05%
2019/05/06	10	13.88	1,115	13.90	13.85	-1,105	18,278	-6.05%	大賣/鉅額交易
2019/05/03	30	14.05	0	0.00	14.00	30	18,092	0.17%
2019/05/02	50	14.05	0	0.00	14.10	50	17,827	0.28%
2019/04/30	20.1	14.05	0	0.00	14.00	20.1	17,854	0.11%
2019/04/29	3.7	13.92	8	13.99	14.00	-4.3	17,960	-0.02%
2019/04/26	22	13.85	1	13.85	13.90	21	17,634	0.12%
2019/04/25	5	14.10	0	0.00	14.10	5	16,934	0.03%
2019/04/22	2	14.15	0	0.00	14.10	2	16,841	0.01%
2019/04/19	134	14.20	0	0.00	14.25	134	16,670	0.80%	大買/鉅額交易
2019/04/18	1	14.10	0	0.00	14.20	1	16,873	0.01%
2019/04/17	94	14.20	0	0.00	14.20	94	16,974	0.55%
2019/04/15	151	14.26	0	0.00	14.20	151	17,120	0.88%	大買/鉅額交易
2019/04/12	1	14.25	0	0.00	14.20	1	17,108	0.01%
2019/04/11	109	14.29	0	0.00	14.25	109	16,935	0.64%	大買/鉅額交易
2019/04/10	161	14.23	0	0.00	14.25	161	16,894	0.95%	大買/鉅額交易
2019/04/09	0	0.00	135	14.16	14.25	-135	16,839	-0.80%	大賣/鉅額交易
2019/04/08	9	14.15	0	0.00	14.15	9	16,866	0.05%
2019/04/03	5	14.10	0	0.00	14.10	5	16,981	0.03%
2019/03/27	3.7	13.96	0	0.00	13.95	3.7	17,111	0.02%
2019/03/26	0	0.00	25	13.95	14.00	-25	17,109	-0.15%
2019/03/25	3	13.80	0	0.00	13.85	3	17,336	0.02%
2019/03/22	1	13.85	0	0.00	13.85	1	17,093	0.01%
2019/03/21	18	13.95	0	0.00	14.00	18	16,710	0.11%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	3.2	14.00	0	0.00	14.00	3.2	16,689	0.02%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/12	10	13.75	1	13.75	13.75	9	16,757	0.05%
2019/03/11	190	13.71	0	0.00	13.65	190	16,589	1.15%	大買/鉅額交易
2019/03/08	123	13.87	0	0.00	13.85	123	15,595	0.79%	大買/鉅額交易
2019/03/07	26	13.95	0	0.00	13.95	26	15,702	0.17%
2019/03/06	0	0.00	10	13.95	14.00	-10	15,935	-0.06%
2019/03/05	106	13.95	0	0.00	13.90	106	16,045	0.66%	大買/鉅額交易
2019/03/04	235	13.85	0	0.00	13.95	235	16,225	1.45%	大買/鉅額交易
2019/02/27	0	0.00	104	13.90	13.95	-104	16,183	-0.64%	大賣/鉅額交易
2019/02/26	0	0.00	10	13.95	13.95	-10	16,222	-0.06%
2019/02/25	120	13.95	0	0.00	14.00	120	16,290	0.74%	大買/鉅額交易
2019/02/21	0.1	13.95	0	0.00	13.90	0.1	16,512	0.00%
2019/02/20	15	13.85	0	0.00	13.90	15	16,535	0.09%
2019/02/19	1.1	13.80	2	13.80	13.80	-0.9	16,462	-0.01%
2019/02/18	50	13.80	0	0.00	13.80	50	16,430	0.30%
2019/02/15	4	13.68	0	0.00	13.70	4	16,537	0.02%
2019/02/13	52	13.65	0	0.00	13.60	52	16,717	0.31%
2019/01/29	2	13.40	5	13.50	13.50	-3	16,733	-0.02%
2019/01/24	1	13.35	0	0.00	13.30	1	16,586	0.01%
2019/01/22	10.6	13.25	0	0.00	13.30	10.6	16,675	0.06%
2019/01/21	17	13.34	0	0.00	13.30	17	16,457	0.10%
2019/01/17	0.1	13.40	0	0.00	13.35	0.1	16,659	0.00%
2019/01/16	1	13.35	0	0.00	13.30	1	16,779	0.01%
2019/01/11	5.3	13.21	0	0.00	13.30	5.3	16,769	0.03%
2019/01/10	15	13.21	0	0.00	13.35	15	16,581	0.09%
2019/01/09	0	0.00	10	13.45	13.45	-10	16,565	-0.06%
2019/01/08	5	13.15	0	0.00	13.25	5	16,487	0.03%
2019/01/07	5	13.15	15	13.23	13.35	-10	16,653	-0.06%
2019/01/04	1.8	13.07	6	13.05	13.00	-4.2	16,888	-0.02%
2019/01/03	1	13.10	12	13.08	13.10	-11	17,612	-0.06%
2018/12/27	10	13.10	0	0.00	13.10	10	17,784	0.06%
2018/12/26	16	13.00	0	0.00	12.95	16	17,890	0.09%
2018/12/25	30	13.05	0	0.00	13.05	30	17,653	0.17%
2018/12/24	10	13.15	0	0.00	13.20	10	17,542	0.06%
2018/12/22	1	13.25	0	0.00	13.20	1	17,548	0.01%
2018/12/21	5	13.20	0	0.00	13.25	5	17,596	0.03%
2018/12/18	5	13.25	0	0.00	13.25	5	17,601	0.03%
2018/12/17	5	13.40	0	0.00	13.35	5	17,599	0.03%
2018/12/11	5	13.35	0	0.00	13.35	5	17,482	0.03%
2018/12/10	2	13.35	0	0.00	13.35	2	17,429	0.01%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	6	13.50	0	0.00	13.55	6	17,221	0.03%
2018/12/03	23	13.69	0	0.00	13.65	23	17,463	0.13%
2018/11/29	3	13.57	0	0.00	13.50	3	17,363	0.02%
2018/11/27	5	13.45	0	0.00	13.45	5	16,987	0.03%
2018/11/26	7	13.54	0	0.00	13.50	7	17,020	0.04%
2018/11/23	1	13.50	0	0.00	13.50	1	16,853	0.01%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	6	13.70	0	0.00	13.70	6	16,535	0.04%
2018/11/20	1	13.75	0	0.00	13.75	1	16,426	0.01%
2018/11/16	0	0.00	10	13.85	13.90	-10	17,274	-0.06%
2018/11/15	11	13.80	0	0.00	13.80	11	18,376	0.06%
2018/11/14	5	13.75	0	0.00	13.80	5	19,334	0.03%
2018/11/13	1	13.85	0	0.00	13.75	1	19,703	0.01%
2018/11/12	10	13.85	0	0.00	13.80	10	19,713	0.05%
2018/11/07	1	13.95	0	0.00	13.95	1	20,139	0.00%
2018/11/01	5	13.65	0	0.00	13.70	5	21,114	0.02%
2018/10/29	5.2	13.35	0	0.00	13.35	5.2	21,656	0.02%
2018/10/26	0	0.00	0.2	13.45	13.40	-0.2	21,831	0.00%
2018/10/25	3	13.37	17	13.40	13.40	-14	21,800	-0.06%
2018/10/24	0	0.00	33	13.60	13.65	-33	21,778	-0.15%
2018/10/23	2	13.73	0	0.00	13.70	2	21,699	0.01%
2018/10/18	2	13.90	0	0.00	13.90	2	21,590	0.01%
2018/10/17	5	14.00	0	0.00	13.95	5	21,692	0.02%
2018/10/16	2	14.03	0	0.00	14.00	2	21,573	0.01%
2018/10/15	2	14.00	0	0.00	13.95	2	21,462	0.01%
2018/10/11	3	13.97	334.2	14.00	13.90	-331.2	20,843	-1.59%	大賣/鉅額交易
2018/10/05	1	14.45	0	0.00	14.45	1	20,007	0.00%
2018/10/04	4	14.55	0	0.00	14.60	4	19,791	0.02%
2018/10/02	0	0.00	1	14.70	14.75	-1	19,642	-0.01%
2018/10/01	3.5	14.85	0	0.00	14.85	3.5	19,487	0.02%
2018/09/28	16.5	14.75	0	0.00	14.75	16.5	19,516	0.08%
2018/09/27	3	14.60	0	0.00	14.75	3	19,372	0.02%
2018/09/25	26	14.69	0.5	14.75	14.70	25.5	19,208	0.13%
2018/09/19	1.4	14.55	0	0.00	14.55	1.4	18,727	0.01%
2018/09/17	0	14.50	0	0.00	14.40	0	18,647	0.00%
2018/09/14	6	14.45	0	0.00	14.35	6	18,691	0.03%
2018/09/13	1	14.30	0	0.00	14.35	1	18,629	0.01%
2018/09/12	0.6	14.20	0	0.00	14.15	0.6	18,675	0.00%
2018/09/10	9	14.14	0	0.00	14.10	9	18,765	0.05%
2018/09/07	7	14.26	0	0.00	14.15	7	18,837	0.04%
2018/09/03	1	14.40	0	0.00	14.45	1	18,874	0.01%
2018/08/31	0	0.00	2	14.35	14.45	-2	19,079	-0.01%
2018/08/29	0	0.00	20	14.41	14.50	-20	19,044	-0.11%
2018/08/28	0	0.00	30	14.43	14.45	-30	19,145	-0.16%
2018/08/27	8	14.35	0	0.00	14.40	8	19,145	0.04%
2018/08/24	5	14.20	0	0.00	14.25	5	19,188	0.03%
2018/08/22	90	14.52	0	0.00	14.55	90	18,738	0.48%
2018/08/21	36	15.30	2	15.23	15.35	34	17,223	0.20%
2018/08/17	2	15.00	0	0.00	15.00	2	15,675	0.01%
2018/08/15	10	15.04	0	0.00	14.95	10	15,153	0.07%
2018/08/14	9	15.00	0	0.00	15.05	9	14,943	0.06%
2018/08/13	23	15.00	0	0.00	15.00	23	14,941	0.15%
2018/08/10	13	15.00	0	0.00	15.10	13	14,706	0.09%
2018/08/09	32	14.95	0	0.00	14.90	32	14,439	0.22%
2018/08/07	2	15.00	0	0.00	14.90	2	13,985	0.01%
2018/08/06	14	14.98	0	0.00	14.90	14	13,871	0.10%
2018/08/03	104	15.00	0	0.00	15.05	104	13,540	0.77%	大買/鉅額交易
2018/08/02	3	14.95	0	0.00	14.95	3	13,596	0.02%
2018/08/01	0	0.00	17	15.00	15.05	-17	13,554	-0.13%
2018/07/27	100	14.95	0	0.00	14.95	100	13,338	0.75%
2018/07/26	0	0.00	7	14.86	14.90	-7	13,298	-0.05%
2018/07/24	0	0.00	1	14.75	14.85	-1	13,485	-0.01%
2018/07/20	0	0.00	115	14.65	14.70	-115	13,498	-0.85%	大賣/鉅額交易
2018/07/16	12	14.57	0	0.00	14.45	12	13,464	0.09%
2018/07/09	3	14.30	0	0.00	14.30	3	13,454	0.02%
2018/07/06	2	14.15	0	0.00	14.15	2	13,456	0.01%
2018/07/05	32	14.28	0	0.00	14.25	32	13,373	0.24%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/07/02	0	0.00	5	14.40	14.40	-5	13,685	-0.04%
2018/06/27	3	14.40	0	0.00	14.40	3	13,698	0.02%
2018/06/26	5	14.45	0	0.00	14.40	5	13,809	0.04%
2018/06/25	10	14.45	2	14.45	14.45	8	13,897	0.06%
2018/06/21	2	14.50	0	0.00	14.50	2	14,121	0.01%
2018/06/20	101	14.52	0	0.00	14.50	101	14,323	0.71%	大買/鉅額交易
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/13	0	0.00	2	14.80	14.75	-2	14,065	-0.01%
2018/06/12	0	0.00	1	14.80	14.75	-1	14,389	-0.01%
2018/06/11	5	14.93	0	0.00	14.85	5	14,257	0.04%
2018/06/07	0	0.00	30	14.95	15.05	-30	14,243	-0.21%
2018/06/06	1	14.95	0	0.00	15.00	1	14,228	0.01%
2018/06/05	0	0.00	1	14.95	15.00	-1	14,115	-0.01%
2018/06/04	0	0.00	2	14.85	14.90	-2	13,903	-0.01%
2018/06/01	0.9	14.75	0	0.00	14.80	0.9	13,808	0.01%
2018/05/30	5	14.60	0	0.00	14.55	5	13,274	0.04%
2018/05/29	0.5	14.75	0	0.00	14.75	0.5	13,122	0.00%
2018/05/28	7	14.85	100	14.80	14.80	-93	13,183	-0.71%
2018/05/25	3	14.85	0	0.00	14.80	3	13,337	0.02%
2018/05/24	100	14.80	2	14.80	14.85	98	13,445	0.73%
2018/05/22	0	0.00	120	14.85	14.85	-120	13,697	-0.88%	大賣/鉅額交易
2018/05/21	20	14.85	0	0.00	14.90	20	13,831	0.14%
2018/05/17	62	14.75	6	14.75	14.70	56	13,999	0.40%
2018/05/16	1	14.65	0	0.00	14.70	1	14,038	0.01%
2018/05/15	16	14.58	0	0.00	14.60	16	14,658	0.11%
2018/05/14	1	14.60	0	0.00	14.60	1	15,487	0.01%
2018/05/11	0	0.00	21	14.57	14.60	-21	15,514	-0.14%
2018/05/03	0	14.45	0	0.00	14.35	0	15,080	0.00%
2018/05/02	50	14.55	30.9	14.50	14.50	19.1	15,217	0.13%
2018/04/30	0.8	14.45	7	14.36	14.45	-6.2	15,189	-0.04%
2018/04/26	2	14.23	0	0.00	14.20	2	15,067	0.01%
2018/04/25	1	14.25	0	0.00	14.25	1	15,036	0.01%
2018/04/24	50	14.30	0	0.00	14.25	50	15,298	0.33%
2018/04/23	1	14.35	0	0.00	14.40	1	15,479	0.01%
2018/04/13	21	14.30	0	0.00	14.25	21	16,225	0.13%
2018/04/03	2	14.08	0	0.00	14.10	2	16,906	0.01%
2018/03/28	0	0.00	70	14.45	14.35	-70	16,653	-0.42%
2018/03/26	50	14.30	0	0.00	14.35	50	16,445	0.30%
2018/03/23	30	14.25	0	0.00	14.30	30	16,483	0.18%
2018/03/21	0	0.00	100	14.50	14.55	-100	16,201	-0.62%
2018/03/19	0	0.00	3	14.50	14.50	-3	16,415	-0.02%
2018/03/16	5	14.40	50	14.40	14.35	-45	16,305	-0.28%
2018/03/15	0	0.00	2	14.35	14.40	-2	16,103	-0.01%
2018/03/14	100	14.30	0	0.00	14.40	100	16,117	0.62%
2018/03/08	14	13.95	0	0.00	13.95	14	16,248	0.09%
2018/02/26	3	14.30	0	0.00	14.10	3	17,084	0.02%
2018/02/08	5	13.70	0	0.00	13.65	5	17,330	0.03%
2018/02/07	6	13.78	6	13.80	13.50	0	17,154	0.00%
2018/02/06	56	13.75	180	13.65	13.45	-124	16,510	-0.75%	大賣/鉅額交易
2018/02/05	13	14.30	0	0.00	14.30	13	15,559	0.08%
2018/02/02	29	14.55	0.2	14.60	14.60	28.8	15,368	0.19%
2018/02/01	2	14.70	0	0.00	14.70	2	15,462	0.01%
2018/01/31	150	14.57	0	0.00	14.70	150	15,511	0.97%	大買/鉅額交易
2018/01/30	0	0.00	200	14.65	14.60	-200	15,320	-1.31%	大賣/鉅額交易
2018/01/29	15	14.75	0	0.00	14.75	15	15,281	0.10%
2018/01/23	2	14.75	0	0.00	14.75	2	14,840	0.01%
2018/01/22	0	0.00	5	14.80	14.80	-5	14,771	-0.03%
2018/01/18	5	14.80	0	0.00	14.75	5	14,634	0.03%
2018/01/16	5	14.50	0.2	14.50	14.60	4.8	14,070	0.03%
2018/01/15	2	14.58	0	0.00	14.55	2	13,970	0.01%
2018/01/12	0	0.00	0.6	14.50	14.55	-0.6	13,894	0.00%
2018/01/11	0.1	14.50	58	14.53	14.55	-57.9	13,779	-0.42%
2018/01/09	2	14.48	1	14.45	14.50	1	13,695	0.01%
2018/01/08	20	14.35	22	14.40	14.40	-2	13,508	-0.01%
2018/01/05	0	0.00	10	14.15	14.20	-10	13,336	-0.07%
2018/01/03	5	14.05	0	0.00	14.10	5	13,634	0.04%
2018/01/02	30	14.00	0	0.00	14.00	30	13,521	0.22%