公準 (3178)-永豐金-羅東券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	111.00	1	112.00	110.50	1	1,412	0.07%
2024/05/10	0	0.00	20	104.85	105.50	-20	1,775	-1.13%
2024/05/09	2	109.75	0	0.00	108.50	2	1,765	0.11%
2024/05/07	1	116.50	0	0.00	116.00	1	1,752	0.06%
2024/04/23	2	117.00	2	116.00	117.00	0	1,655	0.00%
2024/04/16	0	0.00	3	128.00	130.00	-3	1,530	-0.20%
2024/04/12	25	133.62	1	134.00	134.50	24	1,454	1.65%
2024/04/11	1	130.00	1	132.00	129.50	0	1,386	0.00%
2024/04/09	1	130.00	3	131.83	130.00	-2	1,388	-0.14%
2024/04/08	1	126.00	2	126.00	125.50	-1	1,361	-0.07%
2024/04/03	2	135.00	1	134.00	132.00	1	1,338	0.07%
2024/04/02	0	0.00	5	134.00	130.50	-5	1,291	-0.39%
2024/04/01	0	0.00	2	130.50	130.50	-2	1,252	-0.16%
2024/03/27	6	118.58	4	119.88	119.00	2	1,213	0.16%
2024/03/26	1	118.00	0	0.00	114.00	1	1,203	0.08%
2024/03/20	2	115.00	2	117.00	112.50	0	1,228	0.00%
2024/03/18	3	117.83	1	116.00	117.00	2	1,233	0.16%
2024/03/14	1	110.50	0	0.00	111.50	1	1,229	0.08%
2024/03/11	2	112.00	2	114.00	113.00	0	1,259	0.00%
2024/03/08	1	109.00	1	111.50	111.50	0	1,266	0.00%
2024/03/07	3	115.83	5	116.00	114.50	-2	1,293	-0.15%
2024/03/06	5	123.50	0	0.00	123.50	5	1,301	0.38%
2024/03/05	3	120.50	2	120.50	120.00	1	1,309	0.08%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	12	124.75	130.00	-12	1,343	-0.89%
2024/02/23	12	130.58	11	131.95	125.50	1	1,257	0.08%
2024/02/22	5	123.50	2	118.50	128.50	3	1,168	0.26%
2024/02/21	1	115.50	3	114.17	117.00	-2	1,091	-0.18%
2024/02/20	16	121.81	7	117.07	116.50	9	1,066	0.84%
2024/02/19	4	113.63	9	115.89	115.00	-5	956	-0.52%
2024/02/16	0	0.00	3	105.00	111.50	-3	881	-0.34%
2024/02/15	5	101.30	3	102.00	101.50	2	834	0.24%
2024/02/01	1	103.50	1	105.50	104.00	0	818	0.00%
2024/01/31	1	103.50	0	0.00	103.50	1	814	0.12%
2024/01/26	1	106.00	9	106.06	106.00	-8	796	-1.00%
2024/01/25	2	103.00	4	107.25	100.00	-2	766	-0.26%
2024/01/24	1	103.00	1	104.50	101.50	0	734	0.00%
2024/01/23	4	102.00	4	103.00	102.00	0	726	0.00%
2024/01/11	0	0.00	0	98.20	98.10	0	715	0.00%
2024/01/09	2	103.00	0	0.00	103.00	2	701	0.29%
2024/01/05	0	0.00	1	103.50	104.50	-1	696	-0.14%
2024/01/04	7	109.29	0	0.00	103.50	7	699	1.00%
2024/01/03	0	0.00	3	107.33	111.50	-3	673	-0.45%
2024/01/02	2	106.50	0	0.00	107.00	2	648	0.31%
2023/12/26	0	0.00	2	105.50	105.00	-2	631	-0.32%
2023/12/20	0	0.00	2	104.00	103.00	-2	593	-0.34%
2023/12/13	2	104.50	0.2	103.13	101.50	1.8	548	0.33%
2023/12/12	4	107.63	1	108.50	106.50	3	547	0.55%
2023/12/08	3	108.00	1	107.50	106.00	2	546	0.37%
2023/12/07	2	105.25	1	106.00	106.00	1	595	0.17%
2023/12/06	0	0.00	1	112.00	110.00	-1	653	-0.15%
2023/12/05	1	109.00	0	0.00	108.00	1	676	0.15%
2023/12/04	2	105.00	2	109.50	110.00	0	651	0.00%
2023/11/30	0.2	101.00	0	0.00	101.00	0.2	556	0.04%
2023/11/29	1	97.30	0	0.00	100.50	1	531	0.19%
2023/11/17	0	0.00	1	83.80	83.50	-1	466	-0.21%
2023/11/08	0	0.00	2	83.30	83.10	-2	467	-0.43%
2023/10/27	0	0.00	6	83.13	83.00	-6	476	-1.26%
2023/10/05	2	90.20	0	0.00	88.90	2	528	0.38%
2023/09/18	2	88.70	0	0.00	87.80	2	638	0.31%
2023/09/13	2	92.70	0	0.00	93.00	2	646	0.31%
2023/09/11	0	0.00	3	100.50	100.00	-3	621	-0.48%
2023/09/08	5	97.36	5	96.02	95.30	0	584	0.00%
2023/08/29	0	0.00	2	93.65	94.50	-2	827	-0.24%
2023/07/26	0	0.00	3	92.17	91.80	-3	1,432	-0.21%
2023/07/20	1	92.50	1	92.50	92.20	0	1,457	0.00%
2023/07/10	2	104.75	2	105.00	104.50	0	1,746	0.00%
2023/07/07	0	0.00	1	100.50	103.00	-1	1,738	-0.06%
2023/07/06	1	102.50	1	102.00	102.50	0	1,734	0.00%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/06/28	0	0.00	4	100.13	98.10	-4	1,733	-0.23%
2023/06/27	6	99.60	2	98.40	98.70	4	1,736	0.23%
2023/06/19	1	103.00	1	104.50	103.00	0	1,820	0.00%
2023/06/16	0	0.00	1	101.50	101.00	-1	1,820	-0.05%
2023/06/14	1	103.00	2	104.50	102.00	-1	1,812	-0.06%
2023/06/13	2	107.00	0	0.00	102.00	2	1,820	0.11%
2023/06/12	0	0.00	2	104.00	105.00	-2	1,760	-0.11%
2023/06/09	1	94.00	0	0.00	95.80	1	1,782	0.06%
2023/06/08	1	95.00	0	0.00	93.60	1	1,797	0.06%
2023/06/07	1	96.90	0	0.00	96.80	1	1,771	0.06%
2023/05/30	1	99.10	1	99.80	99.90	0	1,685	0.00%
2023/05/29	2	102.00	3	99.13	98.50	-1	1,667	-0.06%
2023/05/26	3	99.43	10	100.79	96.80	-7	1,634	-0.43%
2023/05/25	11	98.56	3	98.90	99.50	8	1,592	0.50%
2023/05/24	1	101.50	0	0.00	102.50	1	1,525	0.07%
2023/05/23	4	98.70	6	100.47	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	5	93.02	94.10	-5	1,284	-0.39%
2023/05/19	0	0.00	5	86.06	85.60	-5	1,199	-0.42%
2023/05/16	1	75.20	0	0.00	74.70	1	1,134	0.09%
2023/04/25	1	83.00	0	0.00	82.50	1	1,092	0.09%
2023/04/24	0	0.00	1	87.20	86.70	-1	1,079	-0.09%
2023/04/21	0	0.00	1	88.80	86.90	-1	1,067	-0.09%
2023/04/19	0	0.00	1	92.80	92.20	-1	1,017	-0.10%
2023/04/17	3	89.53	6	89.85	89.10	-3	926	-0.32%
2023/04/14	4	91.15	1	91.60	86.10	3	869	0.35%
2023/04/11	0	0.00	1	81.20	81.20	-1	681	-0.15%
2023/03/23	17	82.92	17	82.95	83.10	0	574	0.00%
2023/03/21	1	80.00	2	81.00	78.40	-1	484	-0.21%
2023/03/20	1	75.80	0	0.00	78.20	1	462	0.22%
2023/03/17	1	80.00	0	0.00	77.70	1	448	0.22%
2023/03/16	1	80.40	1	81.60	78.70	0	431	0.00%
2023/03/15	22	79.58	22	80.11	79.50	0	383	0.00%
2023/03/14	3	80.37	3	79.83	76.50	0	305	0.00%
2023/03/13	0	0.00	4	74.58	77.00	-4	174	-2.29%
2023/02/21	0	0.00	1	71.00	70.80	-1	226	-0.44%
2023/02/13	1	69.20	0	0.00	69.50	1	252	0.40%
2023/01/31	0	0.00	5	72.12	72.40	-5	221	-2.26%
2023/01/17	0	0.00	1	68.50	67.80	-1	210	-0.47%
2023/01/10	0	0.00	1	67.20	67.80	-1	204	-0.49%
2022/12/22	1	63.00	0	0.00	62.30	1	205	0.49%
2022/12/20	3	63.73	0	0.00	62.50	3	207	1.45%
2022/12/14	1	65.90	0	0.00	67.00	1	207	0.48%
2022/12/13	2	65.70	0	0.00	64.80	2	206	0.97%
2022/12/08	0	0.00	3	68.07	68.20	-3	210	-1.42%
2022/12/06	0	0.00	1	68.50	67.00	-1	211	-0.47%
2022/12/02	1	69.10	0	0.00	68.10	1	222	0.45%
2022/11/24	0	0.00	1	67.70	67.10	-1	233	-0.43%
2022/11/23	0	0.00	2	67.00	67.20	-2	222	-0.90%
2022/11/17	2	62.85	0	0.00	62.00	2	299	0.67%
2022/11/15	0	0.00	2	63.10	61.80	-2	295	-0.68%
2022/11/08	0	0.00	7	55.07	55.30	-7	281	-2.49%
2022/11/07	3	54.90	5	55.02	54.80	-2	281	-0.71%
2022/11/04	4	54.43	1	54.80	54.80	3	283	1.06%
2022/11/03	0	0.00	2	54.30	54.80	-2	285	-0.70%
2022/11/02	0	0.00	2	53.60	53.60	-2	287	-0.70%
2022/11/01	2	53.10	0	0.00	52.80	2	294	0.68%
2022/10/27	8	51.68	0	0.00	52.20	8	299	2.67%
2022/10/13	3	53.67	2	52.90	51.20	1	334	0.30%
2022/10/12	2	54.50	0	0.00	55.00	2	331	0.60%
2022/10/11	5	55.84	0	0.00	55.00	5	332	1.50%
2022/09/28	3	58.60	0	0.00	58.10	3	340	0.88%
2022/09/12	0	0.00	9	71.40	71.30	-9	526	-1.71%
2022/09/05	1	71.50	1	72.20	70.90	0	503	0.00%
2022/08/25	2	72.60	2	72.95	73.20	0	404	0.00%
2022/08/24	2	70.30	2	70.30	66.60	0	365	0.00%
2022/08/09	1	61.70	0	0.00	62.60	1	327	0.31%
2022/08/08	0	0.00	1	63.50	62.80	-1	325	-0.31%
2022/07/22	1	62.50	0	0.00	60.90	1	307	0.33%
2022/07/13	1	55.20	1	55.50	55.00	0	281	0.00%
2022/07/08	0	0.00	1	52.60	52.90	-1	272	-0.37%
2022/07/07	1	51.80	0	0.00	51.90	1	270	0.37%
2022/07/04	0	0.00	3	51.00	51.50	-3	266	-1.13%
2022/06/27	3	66.43	0	0.00	65.40	3	241	1.24%
2022/06/22	2	65.70	2	68.00	67.50	0	202	0.00%
2022/06/21	1	63.50	3	62.77	65.80	-2	122	-1.63%
2022/06/20	2	59.80	3	59.90	59.90	-1	73	-1.37%
2022/06/08	1	57.90	0	0.00	58.40	1	68	1.46%
2022/06/06	0	0.00	2	58.60	58.40	-2	69	-2.86%
2022/05/12	2	51.90	0	0.00	50.00	2	92	2.17%
2022/05/09	0	0.00	1	57.50	56.00	-1	90	-1.10%
2022/04/19	1	62.70	0	0.00	62.00	1	99	1.01%
2022/04/11	2	63.30	0	0.00	63.50	2	110	1.81%
2022/04/07	0	0.00	4	65.40	63.50	-4	137	-2.91%
2022/04/06	1	65.60	0	0.00	65.40	1	141	0.71%
2022/04/01	1	64.50	0	0.00	64.60	1	142	0.70%
2022/03/24	1	68.70	0	0.00	67.60	1	157	0.63%
2021/12/20	1	73.10	0	0.00	72.60	1	981	0.10%
2021/12/08	1	73.40	0	0.00	74.10	1	971	0.10%
2021/11/23	0	0.00	1	77.30	75.40	-1	977	-0.10%
2021/11/18	0	0.00	7	78.71	78.70	-7	958	-0.73%
2021/11/17	1	81.40	0	0.00	81.00	1	945	0.11%
2021/11/16	2	85.00	1	83.70	82.80	1	923	0.11%
2021/11/15	0	0.00	1	80.90	80.60	-1	853	-0.12%
2021/11/11	1	80.40	0	0.00	78.60	1	823	0.12%
2021/11/10	0	0.00	1	80.00	78.30	-1	813	-0.12%
2021/11/09	1	78.10	0	0.00	77.60	1	798	0.13%
2021/11/05	5	80.20	3	80.67	80.20	2	783	0.26%
2021/11/04	6	81.10	1	81.00	81.10	5	763	0.65%
2021/11/03	2	78.65	1	80.20	76.30	1	717	0.14%
2021/10/21	0	0.00	1	73.30	73.00	-1	479	-0.21%
2021/10/15	0	0.00	1	67.40	68.00	-1	506	-0.20%
2021/10/13	1	63.90	0	0.00	64.50	1	511	0.20%
2021/09/30	1	77.20	1	77.30	76.70	0	646	0.00%
2021/09/29	1	78.30	3	74.93	74.40	-2	612	-0.33%
2021/09/28	2	73.20	7	72.46	73.70	-5	553	-0.90%
2021/09/27	5	70.58	0	0.00	70.80	5	518	0.96%
2021/09/02	0	0.00	1	68.90	68.00	-1	627	-0.16%
2021/08/31	0	0.00	2	71.30	70.50	-2	625	-0.32%
2021/08/30	4	72.75	2	70.85	70.10	2	622	0.32%
2021/08/19	1	62.90	0	0.00	62.60	1	631	0.16%
2021/08/18	2	63.50	0	0.00	65.50	2	632	0.32%
2021/08/17	1	62.80	0	0.00	63.50	1	637	0.16%
2021/08/16	5	65.00	0	0.00	65.00	5	641	0.78%
2021/08/11	1	67.00	0	0.00	67.10	1	654	0.15%
2021/08/09	0	0.00	1	73.30	73.30	-1	664	-0.15%
2021/07/26	1	84.50	0	0.00	83.60	1	770	0.13%
2021/07/19	0	0.00	3	80.00	79.20	-3	735	-0.41%
2021/07/15	0	0.00	3	82.63	81.80	-3	750	-0.40%
2021/07/14	2	83.50	2	86.15	85.00	0	735	0.00%
2021/07/13	2	83.70	1	84.30	81.10	1	705	0.14%
2021/07/12	0	0.00	2	78.65	80.40	-2	653	-0.31%
2021/07/08	1	74.00	0	0.00	74.00	1	654	0.15%
2021/07/07	1	74.20	1	75.30	74.50	0	676	0.00%
2021/07/06	1	74.80	0	0.00	74.80	1	691	0.14%
2021/07/05	0	0.00	1	76.00	75.50	-1	719	-0.14%
2021/07/02	2	74.85	0	0.00	75.10	2	740	0.27%
2021/06/25	3	81.00	6	78.73	77.50	-3	1,063	-0.28%
2021/06/24	1	75.20	2	72.75	75.20	-1	1,162	-0.09%
2021/06/16	1	68.00	2	67.75	67.40	-1	1,590	-0.06%
2021/06/15	2	69.40	0	0.00	69.10	2	1,628	0.12%
2021/06/11	1	69.70	1	69.50	69.10	0	1,703	0.00%
2021/06/10	0	0.00	1	70.90	70.50	-1	1,841	-0.05%
2021/06/09	1	69.50	1	71.50	70.00	0	1,879	0.00%
2021/06/08	1	69.60	0	0.00	69.40	1	1,913	0.05%
2021/06/01	0	73.40	0	0.00	73.70	0	2,527	0.00%
2021/05/21	1	67.50	1	68.50	68.50	0	3,955	0.00%
2021/05/19	3	66.87	2	68.15	69.00	1	4,058	0.02%
2021/05/18	0	0.00	2	65.00	66.30	-2	4,078	-0.05%
2021/05/17	2	62.30	2	64.15	60.30	0	4,096	0.00%
2021/05/14	3	66.10	1	64.50	64.00	2	4,111	0.05%
2021/05/13	1	67.10	5	66.02	67.40	-4	4,152	-0.10%
2021/05/12	6	65.02	5	66.96	62.40	1	4,242	0.02%
2021/05/11	1	67.20	1	68.20	66.40	0	4,266	0.00%
2021/05/10	3	73.40	0	0.00	71.30	3	4,436	0.07%
2021/05/07	0	0.00	4	73.35	75.00	-4	4,692	-0.09%
2021/05/05	0	0.00	2	72.30	70.80	-2	4,858	-0.04%
2021/04/28	3	80.20	1	81.00	79.40	2	5,112	0.04%
2021/04/27	0	0.00	1	81.20	80.30	-1	5,109	-0.02%
2021/04/23	0	0.00	5	80.28	83.40	-5	5,107	-0.10%
2021/04/20	0	0.00	2	90.30	88.80	-2	5,064	-0.04%
2021/04/19	1	90.10	2	89.40	89.40	-1	5,057	-0.02%
2021/04/16	2	90.65	0	0.00	89.20	2	5,033	0.04%
2021/04/15	1	90.00	0	0.00	91.10	1	5,020	0.02%
2021/04/09	1	95.50	0	0.00	93.00	1	4,945	0.02%
2021/04/07	0	0.00	3	95.07	94.90	-3	4,887	-0.06%
2021/04/06	0	0.00	1	99.00	99.00	-1	4,834	-0.02%
2021/04/01	6	99.27	4	99.83	99.10	2	4,803	0.04%
2021/03/31	3	96.67	0	0.00	96.10	3	4,725	0.06%
2021/03/30	3	101.17	13	102.65	101.50	-10	4,664	-0.21%
2021/03/29	26	96.60	19	97.05	98.60	7	4,486	0.16%
2021/03/26	1	91.00	3	90.07	89.70	-2	4,334	-0.05%
2021/03/25	4	90.43	1	90.50	88.40	3	4,273	0.07%
2021/03/23	2	85.65	0	0.00	84.40	2	4,012	0.05%
2021/03/18	0	0.00	2	85.50	86.50	-2	3,901	-0.05%
2021/03/17	6	86.75	6	87.58	87.00	0	3,862	0.00%
2021/03/16	11	87.18	11	88.91	85.50	0	3,790	0.00%
2021/03/15	1	83.70	4	83.63	84.00	-3	3,654	-0.08%
2021/03/12	4	80.55	4	82.70	80.70	0	3,617	0.00%
2021/03/11	4	81.70	5	82.20	81.80	-1	3,588	-0.03%
2021/03/08	21	84.94	17	85.76	82.00	4	3,392	0.12%
2021/03/05	12	88.72	9	88.87	86.30	3	3,247	0.09%
2021/03/04	43	91.37	42	90.73	87.10	1	2,978	0.03%
2021/03/03	14	83.19	14	82.46	86.90	0	2,583	0.00%
2021/03/02	21	85.27	23	86.51	79.00	-2	2,422	-0.08%
2021/02/26	21	84.94	22	84.48	85.00	-1	2,195	-0.05%
2021/02/25	4	78.18	0	0.00	80.30	4	1,875	0.21%
2021/02/24	7	76.74	10	76.27	73.00	-3	1,762	-0.17%
2021/02/23	0	0.00	2	67.25	72.70	-2	1,596	-0.13%
2021/02/19	16	67.88	18	67.38	66.00	-2	1,493	-0.13%
2021/02/18	0	0.00	1	63.00	64.30	-1	1,419	-0.07%
2021/02/03	5	66.36	6	65.53	63.50	-1	1,286	-0.08%
2021/02/02	5	61.16	0	0.00	62.50	5	1,183	0.42%
2021/02/01	16	65.70	20	65.70	61.10	-4	1,135	-0.35%
2021/01/29	342	72.28	607	67.35	64.10	-265	955	-27.75%	大買/大賣/鉅額交易
2021/01/28	273	68.19	9	66.73	69.50	264	688	38.33%	大買/鉅額交易
2021/01/26	1	58.20	0	0.00	57.50	1	502	0.20%
2021/01/25	2	61.10	8	60.93	60.30	-6	458	-1.31%
2021/01/22	7	57.57	0	0.00	58.70	7	309	2.26%
2021/01/21	0	0.00	4	49.70	53.40	-4	219	-1.82%
2021/01/20	1	49.10	1	50.70	48.60	0	188	0.00%
2021/01/19	4	50.25	0	0.00	50.10	4	184	2.17%
2020/12/30	2	47.50	0	0.00	47.50	2	168	1.19%
2020/12/14	0	0.00	2	48.00	48.00	-2	181	-1.10%
2020/12/01	0	0.00	1	49.00	49.00	-1	285	-0.35%
2020/10/28	0	0.00	2	46.53	46.60	-2	702	-0.28%
2020/10/19	1	48.50	0	0.00	48.40	1	734	0.14%
2020/10/16	0	0.00	1	49.00	48.65	-1	737	-0.14%
2020/10/07	3	51.73	0	0.00	51.30	3	785	0.38%
2020/09/24	0	0.00	1	50.40	50.00	-1	863	-0.12%
2020/09/21	1	52.20	0	0.00	52.00	1	909	0.11%
2020/09/10	1	55.30	0	0.00	53.70	1	1,057	0.09%
2020/09/08	1	59.50	0	0.00	57.10	1	1,093	0.09%
2020/09/07	1	62.10	1	61.70	58.70	0	1,096	0.00%
2020/09/02	3	63.67	3	64.10	63.20	0	1,073	0.00%
2020/07/30	0	0.00	1	51.30	51.80	-1	1,614	-0.06%
2020/07/28	1	50.80	0	0.00	48.10	1	1,615	0.06%
2020/07/17	0	0.00	2	54.25	52.60	-2	1,643	-0.12%
2020/07/16	1	55.00	1	56.10	55.00	0	1,636	0.00%
2020/07/15	0	0.00	12	56.10	55.00	-12	1,635	-0.73%
2020/07/14	1	56.00	1	57.80	55.50	0	1,635	0.00%
2020/07/10	1	56.70	0	0.00	56.00	1	1,633	0.06%
2020/07/09	1	59.30	1	60.10	58.30	0	1,623	0.00%
2020/07/08	1	57.10	0	0.00	57.50	1	1,591	0.06%
2020/07/07	0	0.00	1	58.00	56.40	-1	1,596	-0.06%
2020/07/06	1	57.30	0	0.00	57.30	1	1,620	0.06%
2020/06/30	0	0.00	1	55.60	57.70	-1	1,593	-0.06%
2020/06/29	1	54.20	1	55.10	54.50	0	1,559	0.00%
2020/06/24	7	57.24	1	56.30	56.20	6	1,546	0.39%
2020/06/23	41	58.72	0	0.00	57.60	41	1,538	2.66%
2020/06/19	1	58.20	1	60.90	58.10	0	1,528	0.00%
2020/06/18	2	60.50	0	0.00	60.50	2	1,516	0.13%
2020/06/12	3	56.70	0	0.00	57.10	3	1,385	0.22%
2020/06/10	4	59.90	0	0.00	57.80	4	1,376	0.29%
2020/06/08	0	0.00	1	62.40	60.40	-1	1,352	-0.07%
2020/06/05	0	0.00	2	62.50	63.80	-2	1,373	-0.15%
2020/06/04	4	62.35	1	63.60	63.80	3	1,369	0.22%
2020/06/01	0	0.00	3	62.37	61.90	-3	1,254	-0.24%
2020/05/29	1	56.60	1	58.50	59.80	0	1,190	0.00%
2020/05/28	3	56.37	3	56.50	54.40	0	1,140	0.00%
2020/05/27	3	54.20	2	53.00	55.80	1	1,042	0.10%
2020/05/26	14	52.31	17	51.82	50.80	-3	1,014	-0.30%
2020/05/25	6	49.00	6	49.17	49.20	0	962	0.00%
2020/05/21	3	49.53	0	0.00	48.70	3	940	0.32%
2020/05/19	0	0.00	1	48.15	46.55	-1	883	-0.11%
2020/05/18	1	47.70	0	0.00	48.20	1	866	0.12%
2020/05/14	0	0.00	2	41.78	41.75	-2	745	-0.27%
2020/05/12	2	39.90	0	0.00	41.60	2	764	0.26%
2020/04/30	0	0.00	3	39.08	39.15	-3	905	-0.33%
2020/04/29	3	41.33	1	42.10	39.25	2	1,003	0.20%
2020/04/28	1	39.45	0	0.00	39.60	1	1,028	0.10%
2020/04/24	0	0.00	2	35.10	35.20	-2	1,080	-0.19%
2020/04/22	2	34.90	0	0.00	35.05	2	1,260	0.16%
2020/04/21	0	0.00	4	35.01	34.70	-4	1,322	-0.30%
2020/04/09	2	36.90	1	34.75	36.10	1	1,552	0.06%
2020/04/08	3	34.45	2	34.45	34.45	1	1,529	0.07%
2020/04/06	0	0.00	3	30.70	30.95	-3	1,560	-0.19%
2020/03/30	0	0.00	4	29.60	31.00	-4	1,667	-0.24%
2020/03/27	0	0.00	6	30.70	30.75	-6	1,668	-0.36%
2020/03/25	3	32.20	0	0.00	31.25	3	1,688	0.18%
2020/03/24	3	30.00	0	0.00	30.55	3	1,678	0.18%
2020/03/23	2	27.50	2	27.90	27.80	0	1,671	0.00%
2020/03/17	0	0.00	13	30.70	30.70	-13	1,628	-0.80%
2020/03/16	1	36.90	6	34.55	34.05	-5	1,614	-0.31%
2020/03/11	10	42.22	0	0.00	39.10	10	1,558	0.64%
2020/03/10	2	40.45	2	40.45	40.45	0	1,506	0.00%
2020/03/05	0	0.00	1	39.60	39.50	-1	1,464	-0.07%
2020/03/04	1	39.15	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	5	41.40	41.40	-5	1,429	-0.35%
2020/03/02	1	35.70	1	36.25	37.65	0	1,408	0.00%
2020/02/27	4	39.53	2	37.55	37.55	2	1,400	0.14%
2020/02/26	1	41.30	5	41.30	41.00	-4	1,386	-0.29%
2020/02/25	4	41.53	2	41.80	41.55	2	1,381	0.14%
2020/02/21	12	44.93	6	44.58	44.80	6	1,360	0.44%
2020/02/20	4	43.96	4	44.40	43.80	0	1,346	0.00%
2020/02/19	3	43.67	8	43.79	43.55	-5	1,342	-0.37%
2020/02/18	8	43.81	5	44.30	43.10	3	1,331	0.23%
2020/02/17	8	45.63	2	45.20	44.20	6	1,320	0.45%
2020/02/14	8	45.50	18	46.21	45.50	-10	1,299	-0.77%
2020/02/13	14	43.63	11	46.30	42.65	3	1,252	0.24%
2020/02/12	17	45.97	6	46.25	46.00	11	1,224	0.90%
2020/02/11	8	46.01	4	45.94	45.65	4	1,212	0.33%
2020/02/10	6	47.00	9	46.31	46.00	-3	1,193	-0.25%
2020/02/07	11	49.46	5	50.60	47.70	6	1,170	0.51%
2020/02/06	1	49.55	1	49.80	49.35	0	1,137	0.00%
2020/02/05	1	50.30	5	50.30	49.25	-4	1,111	-0.36%
2020/02/04	4	51.80	5	52.24	52.60	-1	1,076	-0.09%
2020/02/03	2	52.15	1	53.20	52.00	1	1,030	0.10%
2020/01/31	6	49.83	4	50.83	50.00	2	925	0.22%
2020/01/30	4	46.84	4	47.41	46.50	0	862	0.00%
2020/01/20	2	49.15	0	0.00	48.65	2	830	0.24%
2020/01/17	3	48.07	4	48.58	48.10	-1	792	-0.13%
2020/01/16	10	48.19	10	49.17	46.60	0	725	0.00%
2020/01/15	2	48.13	2	47.63	47.05	0	609	0.00%
2020/01/14	4	46.79	6	47.22	47.60	-2	544	-0.37%
2020/01/10	3	41.90	3	42.25	42.15	0	446	0.00%
2020/01/08	11	38.83	30	38.82	39.75	-19	327	-5.80%
2020/01/07	5	36.70	0	0.00	36.15	5	282	1.77%
2020/01/03	6	38.32	1	36.35	36.35	5	273	1.83%
2020/01/02	8	39.33	7	39.85	39.50	1	259	0.39%
2019/12/30	8	39.51	6	40.06	39.40	2	236	0.85%
2019/12/27	10	38.87	2	38.80	39.10	8	199	4.00%
2019/12/26	12	38.38	8	38.59	39.30	4	169	2.37%
2019/12/25	2	35.75	2	35.75	35.75	0	112	0.00%
2019/12/20	3	32.50	3	32.50	32.50	0	52	0.00%
2019/09/20	3	29.57	3	29.92	29.10	0	40	0.00%
2019/03/25	0	0.00	3	33.50	34.10	-3	138	-2.16%
2019/03/22	3	34.15	0	0.00	34.15	3	124	2.42%
2018/12/25	0	0.00	2	30.20	30.65	-2	140	-1.43%
2018/12/24	2	32.20	0	0.00	31.20	2	139	1.43%
2018/12/03	0	0.00	4	31.00	30.65	-4	98	-4.08%
2018/11/30	4	31.09	0	0.00	31.35	4	84	4.71%