華擎 (3515)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲2.5
漲幅
+1.10%
成交量
1,214張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	222.33	0	0.00	221.00	3	1,997	0.15%
2024/05/10	0	0.00	11	216.32	218.00	-11	2,041	-0.54%
2024/05/08	0	219.00	0	219.00	215.50	0	2,041	0.00%
2024/05/03	10	222.25	1	220.00	219.50	9	2,032	0.44%
2024/04/24	1	232.00	0	0.00	229.00	1	2,055	0.05%
2024/04/18	0.2	238.21	0.3	238.00	236.50	-0.1	2,066	0.00%
2024/04/11	0	257.50	0	0.00	255.50	0	2,124	0.00%
2024/04/10	1	260.00	0	0.00	257.50	1	2,140	0.05%
2024/04/09	2	261.50	0	0.00	261.50	2	2,144	0.09%
2024/04/02	0	255.50	0	0.00	253.50	0	2,157	0.00%
2024/03/29	0	0.00	1	254.50	254.00	-1	2,194	-0.05%
2024/03/27	1	262.01	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	0.1	259.00	258.00	-0.1	2,304	0.00%
2024/03/22	1	272.92	2	275.75	268.50	-1	2,464	-0.04%
2024/03/21	2	262.50	2.2	266.30	271.00	-0.2	2,539	-0.01%
2024/03/20	1	263.00	2.4	265.50	260.00	-1.4	2,568	-0.05%
2024/03/19	3	256.37	2	259.50	254.00	1	2,548	0.04%
2024/03/18	1	252.00	2	253.25	254.50	-1	2,562	-0.04%
2024/03/15	7	251.50	0	253.00	250.50	7	2,579	0.27%
2024/03/14	0.1	258.87	0.1	260.00	253.00	0	2,621	0.00%
2024/03/13	1	262.10	5.2	262.91	262.00	-4.1	2,740	-0.15%
2024/03/12	0.1	281.25	0	0.00	275.00	0.1	2,826	0.00%
2024/03/11	20	282.10	1	286.50	277.00	19	2,841	0.67%
2024/03/08	8.1	283.17	3.2	304.28	281.50	4.9	2,818	0.17%
2024/03/07	2	308.25	0	0.00	308.50	2	2,719	0.07%
2024/03/06	2	299.74	5	303.20	304.00	-3	2,634	-0.11%
2024/03/05	10	294.60	6	289.83	307.00	4	2,563	0.16%
2024/03/04	1	280.00	4	279.63	279.50	-3	2,418	-0.12%
2024/03/01	0.1	275.00	1.5	278.17	278.50	-1.4	2,262	-0.06%
2024/02/29	1.1	241.14	8	246.88	253.50	-6.9	2,161	-0.32%
2024/02/27	0	0.00	3	232.83	230.50	-3	2,064	-0.15%
2024/02/26	3	239.00	1	239.00	236.00	2	2,083	0.10%
2024/02/23	0	0.00	1	247.00	249.50	-1	2,177	-0.05%
2024/02/22	2	244.50	0	0.00	241.00	2	2,210	0.09%
2024/02/21	0	0.00	1	245.00	242.00	-1	2,200	-0.05%
2024/02/19	1	246.00	0.5	247.50	239.00	0.5	2,206	0.02%
2024/02/16	0	0.00	1	252.03	252.00	-1	2,188	-0.05%
2024/02/15	0	0.00	0	244.00	245.00	0	2,163	0.00%
2024/02/02	2	238.50	2	238.50	238.00	0	2,138	0.00%
2024/01/31	1	231.50	0	0.00	231.50	1	2,121	0.05%
2024/01/22	0	0.00	2	248.00	247.50	-2	2,099	-0.10%
2024/01/19	2	238.50	2	237.50	238.50	0	2,081	0.00%
2024/01/18	0	230.00	0	0.00	229.50	0	2,075	0.00%
2024/01/17	2	240.00	0	0.00	236.50	2	2,062	0.10%
2024/01/15	0.2	241.00	0	0.00	240.50	0.2	2,065	0.01%
2024/01/12	2	242.50	2	238.50	238.50	0	2,073	0.00%
2024/01/11	0	0.00	0	247.50	246.00	0	2,062	0.00%
2024/01/09	2	240.00	52	245.92	243.00	-50	2,045	-2.45%
2024/01/03	50	243.75	5	248.00	243.50	45	2,027	2.22%
2024/01/02	5	247.50	0	0.00	247.00	5	2,022	0.25%
2023/12/28	0	0.00	0.2	253.00	254.50	-0.2	2,003	-0.01%
2023/12/27	0.2	257.50	0	0.00	258.00	0.2	2,001	0.01%
2023/12/26	2	252.75	0.1	253.00	252.00	1.9	1,991	0.10%
2023/12/25	0.1	255.69	0	0.00	254.50	0.1	1,983	0.00%
2023/12/22	1.3	258.42	1	258.50	254.50	0.3	1,970	0.02%
2023/12/21	0	250.00	0	0.00	255.00	0	1,942	0.00%
2023/12/20	2	250.50	6	250.51	250.50	-4	1,902	-0.21%
2023/12/19	4	248.84	4	247.00	251.00	0	1,830	0.00%
2023/12/18	3.1	247.46	2	250.50	245.50	1.1	1,756	0.06%
2023/12/15	2.2	235.72	0.2	227.00	234.00	1.9	1,707	0.11%
2023/12/12	0	0.00	1	230.50	225.50	-1	1,580	-0.06%
2023/12/11	2.2	231.03	2	227.75	232.00	0.2	1,572	0.01%
2023/12/07	1	225.00	0	0.00	221.00	1	1,390	0.07%
2023/12/06	1	216.00	0	0.00	218.50	1	1,275	0.08%
2023/11/29	4	209.63	1	204.50	210.00	3	1,183	0.25%
2023/11/28	1	198.50	0	0.00	199.50	1	1,149	0.09%
2023/11/27	3	199.67	0	0.00	195.50	3	1,152	0.26%
2023/11/24	3	203.67	0	0.00	201.00	3	1,151	0.26%
2023/11/22	0	0.00	1	215.00	207.50	-1	1,126	-0.09%
2023/09/20	1	210.50	0	0.00	211.00	1	3,988	0.03%
2023/08/24	0	0.00	0.2	258.50	251.50	-0.2	5,381	0.00%
2023/08/23	0	0.00	5	250.00	250.00	-5	5,386	-0.09%
2023/08/21	1	247.50	1	250.00	250.00	0	5,467	0.00%
2023/08/14	0	0.00	6.1	221.84	225.00	-6.1	5,178	-0.12%
2023/08/07	11.1	236.42	0	0.00	242.00	11.1	5,013	0.22%
2023/08/01	0.2	247.00	1	248.00	247.50	-0.8	4,868	-0.02%
2023/07/26	2	262.50	2	263.25	261.00	0	4,685	0.00%
2023/07/25	5	290.30	5	280.70	272.00	0	4,593	0.00%
2023/07/24	3	275.83	3	277.83	275.00	0	4,448	0.00%
2023/07/21	2	279.00	1	285.00	277.00	1	4,361	0.02%
2023/07/20	1	282.00	1	279.00	273.50	0	4,252	0.00%
2023/07/19	54	289.14	54	281.11	280.50	0	4,158	0.00%
2023/07/18	24	282.58	39	289.42	286.00	-15	4,029	-0.37%
2023/07/17	68	275.32	53	272.00	272.00	15	3,817	0.39%
2023/07/13	3	267.67	3	253.67	248.50	0	3,559	0.00%
2023/07/12	0	0.00	2	260.95	257.00	-2	3,311	-0.06%
2023/07/11	2	237.75	2	240.75	250.00	0	3,085	0.00%
2023/07/10	1	224.00	1	224.50	227.50	0	2,937	0.00%
2023/07/06	1	233.00	1	232.50	226.50	0	2,871	0.00%
2023/07/05	0	0.00	0.1	224.00	225.00	-0.1	2,790	0.00%
2023/07/04	2.1	235.02	1	230.03	236.50	1	2,709	0.04%
2023/07/03	1	231.00	3	230.83	221.00	-2	2,530	-0.08%
2023/06/30	2	222.50	0	0.00	222.50	2	2,435	0.08%
2023/06/29	2	217.54	4	220.00	220.50	-2	2,393	-0.08%
2023/06/28	2	209.00	2	213.00	209.00	0	2,311	0.00%
2023/06/27	0	0.00	3	213.00	208.00	-3	2,290	-0.13%
2023/06/26	7	221.14	4	225.88	216.50	3	2,245	0.13%
2023/06/21	8	233.75	8	232.81	230.00	0	2,154	0.00%
2023/06/20	3	217.83	3	220.33	222.00	0	2,036	0.00%
2023/06/19	1	221.00	0	0.00	224.00	1	1,980	0.05%
2023/06/14	1	210.00	3	212.00	208.50	-2	1,766	-0.11%
2023/06/13	12	224.00	10	224.40	226.50	2	1,681	0.12%
2023/06/12	8	210.63	7	215.43	219.50	1	1,533	0.07%
2023/06/09	0	0.00	10	201.00	201.00	-10	1,388	-0.72%
2023/06/08	5	173.20	5	175.60	183.00	0	1,345	0.00%
2023/06/07	2	167.00	3	169.50	168.00	-1	1,299	-0.08%
2023/06/06	0	0.00	2	166.00	167.00	-2	1,276	-0.16%
2023/05/30	0	0.00	1	159.00	155.00	-1	1,050	-0.10%
2023/05/29	1	156.00	5	155.80	154.00	-4	968	-0.41%
2023/05/26	23	151.96	22	153.68	152.00	1	1,035	0.10%
2023/05/25	3	145.33	1	145.50	142.50	2	1,025	0.19%
2023/05/23	0	0.00	1	139.00	139.00	-1	1,002	-0.10%
2023/05/17	0	0.00	2	136.00	136.50	-2	1,049	-0.19%
2023/05/02	0	0.00	2	137.00	137.00	-2	1,264	-0.16%
2023/04/25	2	130.00	0	0.00	129.00	2	1,384	0.14%
2023/04/21	1	132.50	0	0.00	131.50	1	1,429	0.07%
2023/04/12	1	144.50	1	146.00	145.00	0	1,915	0.00%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/04/06	1	141.00	0	0.00	141.00	1	2,040	0.05%
2023/03/29	0	0.00	1	138.00	138.00	-1	2,134	-0.05%
2023/03/28	0	0.00	1	138.50	137.50	-1	2,206	-0.05%
2023/03/27	0	0.00	2	141.50	141.50	-2	2,252	-0.09%
2023/03/23	1	141.00	1	141.00	141.00	0	2,797	0.00%
2023/03/21	1	136.50	1	138.50	138.00	0	2,924	0.00%
2023/03/20	0	0.00	1	138.50	139.00	-1	2,984	-0.03%
2023/03/17	0	0.00	1	136.00	136.00	-1	2,987	-0.03%
2023/03/16	1	135.00	1	135.00	134.50	0	2,982	0.00%
2023/03/15	1	138.50	0	0.00	136.50	1	2,981	0.03%
2023/03/13	2	136.75	2	139.00	139.50	0	2,949	0.00%
2023/03/10	4	141.63	5	140.70	141.00	-1	2,948	-0.03%
2023/03/09	1	150.50	1	153.00	150.50	0	2,966	0.00%
2023/03/08	1	150.50	0	0.00	151.00	1	2,983	0.03%
2023/03/06	2	157.00	0	0.00	156.50	2	3,201	0.06%
2023/03/01	11	155.82	1	154.00	154.50	10	3,350	0.30%
2023/02/24	14	168.18	11	162.68	158.50	3	3,358	0.09%
2023/02/23	1	161.00	12	166.79	168.00	-11	3,320	-0.33%
2023/02/22	1	149.00	1	151.00	153.00	0	3,407	0.00%
2023/02/21	2	152.25	4	153.00	153.00	-2	3,643	-0.05%
2023/02/20	0	0.00	2	154.00	154.00	-2	3,685	-0.05%
2023/02/17	0	0.00	2	150.50	150.50	-2	3,674	-0.05%
2023/02/16	2	151.00	2	152.50	150.00	0	3,692	0.00%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	148.50	1	150.50	149.00	0	3,735	0.00%
2023/02/13	4	151.25	1	152.00	149.00	3	3,751	0.08%
2023/02/10	1	148.00	0	0.00	148.00	1	3,716	0.03%
2023/02/09	0	0.00	1	152.50	151.00	-1	3,776	-0.03%
2023/02/08	1	151.00	0	0.00	152.00	1	3,802	0.03%
2023/02/07	0	152.50	0	0.00	152.50	0	3,809	0.00%
2023/02/06	1	147.50	2	147.00	149.00	-1	3,798	-0.03%
2023/02/03	11	147.91	0	0.00	147.00	11	3,805	0.29%
2023/02/02	2	152.50	0	0.00	151.50	2	3,800	0.05%
2023/01/17	0	0.00	1	146.50	145.50	-1	4,033	-0.02%
2023/01/16	3	149.00	3	146.00	147.50	0	4,084	0.00%
2023/01/13	3	150.00	3	151.00	146.50	0	4,062	0.00%
2023/01/12	0	0.00	1	148.00	145.00	-1	4,054	-0.02%
2023/01/11	4	146.13	1	150.00	147.50	3	4,116	0.07%
2023/01/10	1	156.50	0	0.00	155.50	1	4,103	0.02%
2023/01/09	3	155.17	3	154.17	156.00	0	4,065	0.00%
2023/01/05	2	152.00	2	154.50	147.00	0	3,990	0.00%
2023/01/04	8	149.94	8	150.31	149.00	0	3,891	0.00%
2023/01/03	4	147.88	5	149.30	149.00	-1	3,838	-0.03%
2022/12/30	2	143.00	2	144.00	142.00	0	3,662	0.00%
2022/12/29	0	0.00	2	144.25	143.00	-2	3,609	-0.06%
2022/12/28	3	136.00	2	137.00	135.00	1	3,518	0.03%
2022/12/22	1	132.00	1	132.50	136.50	0	3,444	0.00%
2022/12/21	3	133.50	4	134.88	133.00	-1	3,430	-0.03%
2022/12/20	1	144.50	1	142.50	135.50	0	3,393	0.00%
2022/12/19	4	142.50	4	140.75	141.00	0	3,335	0.00%
2022/12/16	2	145.50	2	147.00	148.50	0	3,307	0.00%
2022/12/15	4	149.25	4	149.63	151.00	0	3,199	0.00%
2022/12/14	4	138.88	15	142.87	143.50	-11	2,816	-0.39%
2022/12/13	2	130.50	0	0.00	130.50	2	2,739	0.07%
2022/12/12	0	0.00	3	135.00	128.50	-3	2,744	-0.11%
2022/12/08	0	0.00	1	126.00	124.50	-1	2,735	-0.04%
2022/12/06	0	0.00	1	130.50	127.50	-1	2,945	-0.03%
2022/12/02	0	0.00	1	132.00	130.00	-1	2,944	-0.03%
2022/12/01	1	135.00	2	132.00	131.50	-1	2,919	-0.03%
2022/11/30	3	130.00	0	0.00	130.00	3	2,850	0.11%
2022/11/29	1	130.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	11	135.18	8	135.69	132.50	3	2,782	0.11%
2022/11/25	1	131.00	24	136.38	136.50	-23	2,588	-0.89%
2022/11/24	0	0.00	2	123.00	124.50	-2	2,510	-0.08%
2022/11/23	2	125.00	0	0.00	122.00	2	2,482	0.08%
2022/11/22	2	127.00	0	0.00	126.50	2	2,426	0.08%
2022/11/21	6	129.33	2	130.00	129.50	4	2,397	0.17%
2022/11/18	16	127.31	12	128.50	131.50	4	2,315	0.17%
2022/11/17	18	117.00	25	120.00	124.50	-7	2,118	-0.33%
2022/11/16	0	0.00	9	111.06	113.50	-9	1,872	-0.48%
2022/11/15	0	0.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/11	1	101.00	6	109.08	101.50	-5	1,799	-0.28%
2022/11/10	9	104.50	0	0.00	105.00	9	1,741	0.52%
2022/11/08	0	0.00	2	102.00	102.00	-2	1,716	-0.12%
2022/11/07	3	103.83	4	103.63	103.50	-1	1,709	-0.06%
2022/11/04	2	104.50	1	100.50	101.00	1	1,644	0.06%
2022/11/03	0	0.00	1	102.50	103.00	-1	1,621	-0.06%
2022/10/27	1	102.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	1	100.50	0	0.00	100.50	1	1,477	0.07%
2022/10/25	2	100.30	1	101.00	99.10	1	1,347	0.07%
2022/10/24	0	0.00	2	94.35	98.00	-2	1,248	-0.16%
2022/10/21	0	0.00	5	92.98	91.40	-5	1,193	-0.42%
2022/10/20	7	93.37	0	0.00	91.40	7	1,184	0.59%
2022/10/19	10	95.70	10	96.80	94.70	0	1,149	0.00%
2022/10/11	0	0.00	1	85.10	85.10	-1	1,124	-0.09%
2022/10/05	5	91.80	0	0.00	89.70	5	1,136	0.44%
2022/10/04	1	89.00	0	0.00	88.90	1	1,138	0.09%
2022/09/26	0	0.00	0.1	87.50	86.50	-0.1	1,141	-0.01%
2022/09/23	0.1	94.00	0.3	91.00	91.10	-0.2	1,135	-0.01%
2022/09/21	0.1	99.97	0	0.00	97.30	0.1	1,078	0.01%
2022/09/20	0	0.00	1	104.50	103.00	-1	1,048	-0.10%
2022/09/19	1.1	107.36	0	0.00	108.50	1.1	1,008	0.11%
2022/09/15	14	108.21	3	108.00	107.00	11	962	1.14%
2022/09/14	4.1	110.49	5	109.40	108.00	-1	919	-0.10%
2022/09/13	2	107.50	1	107.50	107.00	1	772	0.13%
2022/09/12	1	98.80	1	100.00	100.00	0	721	0.00%
2022/08/31	1	95.70	0	0.00	96.60	1	763	0.13%
2022/08/26	1	101.00	0	0.00	100.00	1	750	0.13%
2022/08/24	0	0.00	1	98.60	98.30	-1	732	-0.14%
2022/08/18	1	99.10	1	101.00	100.50	0	761	0.00%
2022/08/15	0	0.00	1	98.60	98.80	-1	764	-0.13%
2022/08/12	1	95.90	0	0.00	95.90	1	760	0.13%
2022/07/29	4	100.35	4	100.38	100.00	0	788	0.00%
2022/07/21	0	0.00	3	105.00	105.50	-3	799	-0.38%
2022/07/20	2	102.50	1	103.50	101.00	1	800	0.12%
2022/07/19	16	104.09	14	103.04	102.50	2	785	0.25%
2022/07/13	1	108.00	0	0.00	107.00	1	724	0.14%
2022/07/11	0	0.00	1	106.00	105.50	-1	722	-0.14%
2022/07/06	1	106.00	0	0.00	105.50	1	708	0.14%
2022/06/13	1	143.00	0	0.00	142.50	1	873	0.11%
2022/06/01	1	155.00	0	0.00	154.50	1	1,100	0.09%
2022/05/03	3	163.50	3	163.67	159.50	0	1,460	0.00%
2022/04/27	2	163.50	2	161.00	166.50	0	1,474	0.00%
2022/04/07	0	0.00	15	185.33	186.50	-15	1,768	-0.85%
2022/04/06	1	196.00	0	0.00	192.50	1	1,780	0.06%
2022/04/01	14	206.04	14	210.14	205.50	0	1,798	0.00%
2022/03/31	0	0.00	1	217.00	215.00	-1	1,793	-0.06%
2022/03/24	1	200.50	0	0.00	199.00	1	1,882	0.05%
2022/03/23	1	201.50	0	0.00	199.00	1	1,911	0.05%
2022/03/21	1	204.00	0	0.00	203.00	1	2,104	0.05%
2022/03/17	2	202.50	0	0.00	203.50	2	2,317	0.09%
2022/03/16	9	196.17	9	196.39	196.50	0	2,371	0.00%
2022/03/14	5	193.50	5	198.50	201.00	0	2,670	0.00%
2022/03/10	2	214.75	0	0.00	216.00	2	2,708	0.07%
2022/03/08	1	211.50	0	0.00	205.00	1	2,793	0.04%
2022/03/03	4	238.13	0	0.00	239.50	4	2,985	0.13%
2022/03/01	9	239.83	12	240.79	242.00	-3	3,105	-0.10%
2022/02/24	21	215.74	21.1	212.00	212.00	-0.1	3,064	0.00%
2022/02/23	3	216.00	0	0.00	221.00	3	3,108	0.10%
2022/02/22	8	215.94	11	224.73	213.00	-3	3,149	-0.10%
2022/02/21	1	234.50	0	0.00	234.50	1	3,198	0.03%
2022/02/18	7	225.64	7	227.64	228.00	0	3,346	0.00%
2022/02/17	0	0.00	1	230.50	229.50	-1	3,392	-0.03%
2022/02/16	2	233.00	1	232.00	232.00	1	3,483	0.03%
2022/02/14	12	226.08	12	231.38	231.50	0	3,879	0.00%
2022/02/11	1	242.00	0	0.00	238.00	1	4,015	0.02%
2022/02/10	0.1	244.50	1	247.00	242.00	-0.9	4,145	-0.02%
2022/02/09	7	247.21	7	250.00	248.50	0	4,286	0.00%
2022/02/08	20	243.95	20	241.98	241.00	0	4,390	0.00%
2022/02/07	2	237.75	0	0.00	239.00	2	4,385	0.05%
2022/01/26	30	230.00	30	228.55	230.00	0	4,406	0.00%
2022/01/25	6	233.42	5	234.00	232.00	1	4,428	0.02%
2022/01/21	0	0.00	1	244.00	247.50	-1	4,523	-0.02%
2022/01/19	18	253.75	17	255.94	253.00	1	4,519	0.02%
2022/01/07	11	245.91	11	250.50	250.00	0	4,977	0.00%
2022/01/06	2	260.25	5	262.60	260.00	-3	4,929	-0.06%
2022/01/05	2	262.25	4	264.50	262.00	-2	4,848	-0.04%
2022/01/03	2	277.00	0	0.00	280.00	2	4,833	0.04%
2021/12/28	11	280.91	7	281.50	282.50	4	4,828	0.08%
2021/12/27	32	277.41	32	272.50	272.50	0	4,794	0.00%
2021/12/16	1	287.50	1	290.00	278.00	0	4,870	0.00%
2021/12/14	0	0.00	2	269.00	264.50	-2	4,669	-0.04%
2021/12/13	9	284.17	9	273.17	269.00	0	4,557	0.00%
2021/12/09	2	279.50	1	283.00	287.50	1	4,341	0.02%
2021/12/08	0	0.00	1	269.50	286.50	-1	4,216	-0.02%
2021/12/07	0	0.00	1	256.50	260.50	-1	4,029	-0.02%
2021/12/06	19	244.74	18	241.78	246.00	1	3,943	0.03%
2021/12/02	1	246.50	3	250.50	246.50	-2	3,886	-0.05%
2021/12/01	5	250.30	4	250.50	250.00	1	3,819	0.03%
2021/11/30	2	244.50	3	248.00	239.00	-1	3,705	-0.03%
2021/11/29	0	0.00	2	227.00	226.00	-2	3,576	-0.06%
2021/11/26	1	239.00	0	0.00	227.00	1	3,527	0.03%
2021/11/25	5	245.10	1	245.00	236.00	4	3,475	0.12%
2021/11/19	2	241.00	8	239.50	240.50	-6	3,285	-0.18%
2021/11/18	4	246.13	4	247.38	248.00	0	3,237	0.00%
2021/11/17	13	245.85	13	251.69	258.50	0	3,146	0.00%
2021/11/16	1	243.50	0	0.00	235.00	1	2,983	0.03%
2021/11/15	1	233.50	1	237.50	239.00	0	2,925	0.00%
2021/11/12	18	240.97	16	239.47	241.50	2	2,849	0.07%
2021/11/11	2	236.50	13	235.50	237.50	-11	2,615	-0.42%
2021/11/09	1	206.00	2	202.75	205.50	-1	2,324	-0.04%
2021/11/08	30	196.42	30.5	192.35	195.00	-0.5	2,192	-0.02%
2021/11/05	3	187.67	3.1	185.39	184.50	-0.1	2,081	0.00%
2021/11/04	1	178.50	0	0.00	178.00	1	1,971	0.05%
2021/11/03	0	0.00	1	180.50	180.50	-1	1,963	-0.05%
2021/11/02	2.1	176.76	3	177.83	177.50	-0.9	1,956	-0.05%
2021/11/01	1	179.50	4	178.88	180.00	-3	1,924	-0.16%
2021/10/29	4	173.50	0	0.00	173.50	4	1,860	0.21%
2021/10/21	12.4	174.59	9	169.50	169.50	3.4	1,892	0.18%
2021/10/20	4	178.25	6	178.25	183.00	-2	1,785	-0.11%
2021/10/19	20	177.73	20	179.88	183.00	0	1,690	0.00%
2021/10/18	3	168.33	1	171.00	177.50	2	1,548	0.13%
2021/10/08	2	162.50	2	165.50	162.00	0	1,449	0.00%
2021/10/07	20	164.28	20	162.63	162.00	0	1,417	0.00%
2021/09/30	1	155.50	1	157.50	161.00	0	1,403	0.00%
2021/09/28	2	165.00	3	164.50	164.50	-1	1,350	-0.07%
2021/09/27	2	157.50	1	159.00	157.50	1	1,283	0.08%
2021/09/24	1	160.00	1	161.50	163.50	0	1,204	0.00%
2021/09/23	78	151.87	78	150.40	149.00	0	1,173	0.00%
2021/09/17	0	0.00	2	145.50	146.50	-2	1,182	-0.17%
2021/09/13	1	147.00	0	0.00	145.50	1	1,396	0.07%
2021/09/10	0	0.00	1	141.50	142.50	-1	1,463	-0.07%
2021/09/08	1	139.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	1	148.50	0	0.00	146.00	1	1,775	0.06%
2021/09/06	0	0.00	2	144.50	144.50	-2	1,752	-0.11%
2021/09/03	2	140.50	0	0.00	140.00	2	1,752	0.11%
2021/08/26	2	143.50	0	0.00	141.00	2	1,772	0.11%
2021/08/25	0	0.00	2	140.75	143.50	-2	1,778	-0.11%
2021/08/24	2	136.00	2	139.75	135.50	0	1,768	0.00%
2021/08/23	1	131.50	1	134.50	134.50	0	1,752	0.00%
2021/08/17	1	138.50	0	0.00	130.50	1	1,741	0.06%
2021/08/16	0	0.00	1	135.00	137.50	-1	1,736	-0.06%
2021/08/13	1	139.50	0	0.00	139.50	1	1,725	0.06%
2021/08/12	1	143.50	0	0.00	144.00	1	1,715	0.06%
2021/08/06	2	163.00	2	162.50	162.50	0	1,720	0.00%
2021/08/04	1	169.50	1	168.00	170.00	0	1,775	0.00%
2021/08/02	1	173.00	0	0.00	171.50	1	1,866	0.05%
2021/07/30	1	171.00	5	173.80	168.50	-4	1,873	-0.21%
2021/07/29	2	165.75	0	0.00	165.00	2	1,869	0.11%
2021/07/27	1	175.00	2	171.00	167.00	-1	2,102	-0.05%
2021/07/26	3	170.00	1	169.50	169.00	2	2,160	0.09%
2021/07/23	0	0.00	1	163.50	162.00	-1	2,183	-0.05%
2021/07/22	1	161.00	0	0.00	161.00	1	2,180	0.05%
2021/07/13	1	185.00	0	0.00	178.00	1	2,145	0.05%
2021/07/08	2	193.00	0	0.00	190.50	2	2,129	0.09%
2021/07/07	0	0.00	1	189.50	188.50	-1	2,135	-0.05%
2021/07/05	1	192.00	0	0.00	191.50	1	2,169	0.05%
2021/07/01	0	0.00	6	189.00	187.00	-6	2,157	-0.28%
2021/06/29	1	205.00	0	0.00	205.00	1	2,124	0.05%
2021/06/28	2	198.50	5	200.50	202.00	-3	2,103	-0.14%
2021/06/25	4	201.75	33	201.35	199.00	-29	2,083	-1.39%
2021/06/24	5	207.00	2	206.50	208.00	3	2,045	0.15%
2021/06/22	26	209.75	10	207.30	207.00	16	1,967	0.81%
2021/06/21	5	204.50	15	202.83	209.00	-10	1,880	-0.53%
2021/06/18	5.1	195.80	6	196.08	201.50	-0.9	1,812	-0.05%
2021/06/17	50	188.30	11	189.09	193.50	39	1,747	2.23%
2021/06/16	0	0.00	21	185.71	181.00	-21	1,632	-1.29%
2021/06/15	0	0.00	2	170.00	169.50	-2	1,535	-0.13%
2021/06/11	0	0.00	3	172.00	168.00	-3	1,528	-0.20%
2021/06/10	17	169.62	14	172.50	172.50	3	1,524	0.20%
2021/06/09	14	168.21	14	169.00	169.00	0	1,523	0.00%
2021/06/02	4	167.38	2	166.25	166.00	2	1,559	0.13%
2021/05/27	1	162.50	0	0.00	164.50	1	1,548	0.06%
2021/05/25	0	0.00	1	156.50	159.00	-1	1,573	-0.06%
2021/05/19	1	155.00	0	0.00	156.00	1	1,586	0.06%
2021/05/18	1	149.00	0	0.00	150.00	1	1,575	0.06%
2021/05/17	0	0.00	1	142.00	142.00	-1	1,573	-0.06%
2021/05/12	1	151.00	1	152.00	155.00	0	1,491	0.00%
2021/05/06	1	178.00	1.1	175.05	166.50	-0.1	1,317	-0.01%
2021/05/05	13	176.23	12	180.17	176.00	1	1,283	0.08%
2021/05/04	134	177.91	146	179.03	185.50	-12	1,172	-1.02%	大買/大賣/
2021/05/03	1	175.50	0	0.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	0.1	170.50	170.50	-0.1	935	-0.01%
2021/04/20	1	164.00	0	0.00	163.50	1	914	0.11%
2021/04/19	0.1	168.09	0	0.00	165.00	0.1	913	0.01%
2021/04/16	0	0.00	0.2	165.50	166.00	-0.2	899	-0.02%
2021/04/14	0	0.00	0.2	154.50	155.50	-0.2	875	-0.02%
2021/04/06	11	161.00	0	0.00	160.00	11	784	1.40%
2021/04/01	0	0.00	3	161.00	160.50	-3	786	-0.38%
2021/03/22	0.3	160.00	1	164.50	158.50	-0.7	774	-0.09%
2021/03/19	1.1	162.97	0	0.00	162.00	1.1	764	0.14%
2021/03/18	0.1	163.50	0	0.00	163.00	0.1	755	0.02%
2021/03/15	0	0.00	5	159.00	160.50	-5	780	-0.64%
2021/03/05	0	0.00	1	151.00	151.50	-1	781	-0.13%
2021/02/26	32	160.00	31	160.35	156.00	1	773	0.13%
2021/02/23	0	0.00	1.1	156.23	155.00	-1.1	777	-0.14%
2021/02/22	1	151.00	1	151.50	151.50	0	771	0.00%
2021/02/18	1	148.00	1	149.00	150.00	0	779	0.00%
2021/02/17	1	151.00	0	0.00	149.50	1	782	0.13%
2021/01/21	5	152.50	0	0.00	152.00	5	949	0.53%
2021/01/08	0	0.00	1	157.00	159.00	-1	1,152	-0.09%
2021/01/07	0	0.00	2	155.00	155.50	-2	1,155	-0.17%
2020/12/30	0.1	154.50	0	0.00	156.50	0.1	1,191	0.01%
2020/12/29	1	154.50	0	0.00	153.00	1	1,189	0.08%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/16	1	162.00	1	162.50	162.50	0	1,207	0.00%
2020/12/15	0	0.00	3	158.50	158.50	-3	1,210	-0.25%
2020/12/14	0	0.00	4	162.50	162.00	-4	1,209	-0.33%
2020/12/11	8	161.13	4	161.50	161.50	4	1,220	0.33%
2020/12/10	2	170.00	0	0.00	168.00	2	1,204	0.17%
2020/12/09	3	172.00	2	172.00	173.00	1	1,204	0.08%
2020/12/01	4	171.13	0	0.00	171.00	4	1,238	0.32%
2020/11/30	0	0.00	5	170.40	167.00	-5	1,238	-0.40%
2020/11/19	5	170.00	0	0.00	168.50	5	1,618	0.31%
2020/11/18	0	0.00	1	167.00	167.00	-1	1,696	-0.06%
2020/11/17	1	167.00	0	0.00	166.50	1	1,739	0.06%
2020/11/05	5	163.00	0	0.00	163.00	5	2,060	0.24%
2020/11/03	0	0.00	1	161.50	159.00	-1	2,073	-0.05%
2020/11/02	2	159.00	2	160.25	159.50	0	2,164	0.00%
2020/10/28	1	172.50	1	172.50	170.50	0	2,313	0.00%
2020/10/19	1	168.00	0	0.00	167.50	1	2,257	0.04%
2020/09/23	0	0.00	1	189.00	188.50	-1	3,339	-0.03%
2020/09/15	0	0.00	0.1	188.50	188.50	-0.1	3,492	0.00%
2020/09/10	3	187.00	3	182.00	182.00	0	3,551	0.00%
2020/09/09	1	184.00	1	187.50	188.00	0	3,561	0.00%
2020/09/08	1	186.00	6	184.92	185.00	-5	3,573	-0.14%
2020/09/07	5	195.70	6	191.67	188.50	-1	3,645	-0.03%
2020/09/04	33	200.00	33	200.00	199.50	0	3,884	0.00%
2020/09/03	1.1	200.00	1	195.00	195.00	0.1	3,896	0.00%
2020/09/02	3	199.17	0	0.00	197.00	3	3,903	0.08%
2020/09/01	3	197.17	3	195.50	195.50	0	3,919	0.00%
2020/08/31	4	199.88	3	198.67	199.00	1	3,943	0.03%
2020/08/28	0	0.00	4	194.00	197.50	-4	4,003	-0.10%
2020/08/27	4	195.00	0	0.00	194.00	4	4,066	0.10%
2020/08/26	10	194.00	0	0.00	194.00	10	4,069	0.25%
2020/08/25	1	203.50	6.1	203.08	203.50	-5.1	4,036	-0.13%
2020/08/24	2	185.25	2	180.00	188.00	0	3,950	0.00%
2020/08/21	16	175.81	7	177.43	178.00	9	3,915	0.23%
2020/08/20	3	178.50	2	178.75	178.50	1	3,960	0.03%
2020/08/19	2	191.25	3	192.17	191.50	-1	4,033	-0.02%
2020/08/18	0	0.00	2	193.75	200.00	-2	4,208	-0.05%
2020/08/17	4	187.25	3	193.00	193.50	1	4,351	0.02%
2020/08/14	0	0.00	1	181.50	182.50	-1	4,355	-0.02%
2020/08/13	3	170.83	2	170.50	170.50	1	4,345	0.02%
2020/08/12	1	170.00	1	169.00	168.00	0	4,377	0.00%
2020/08/11	0.1	174.00	1	172.00	172.00	-0.9	4,442	-0.02%
2020/08/07	3	180.33	2	180.00	178.50	1	4,722	0.02%
2020/08/06	5	182.20	3	178.67	179.00	2	4,939	0.04%
2020/08/05	4	177.38	14	183.93	185.50	-10	5,138	-0.19%
2020/08/04	2	167.25	2	166.25	169.00	0	5,108	0.00%
2020/08/03	12	165.00	1	165.00	165.50	11	5,098	0.22%
2020/07/31	1	169.00	1	168.50	168.50	0	5,140	0.00%
2020/07/29	0	0.00	1	170.00	172.00	-1	5,187	-0.02%
2020/07/28	1	167.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	171.00	1	172.00	174.00	0	5,239	0.00%
2020/07/24	0	0.00	1	174.50	165.50	-1	5,284	-0.02%
2020/07/21	0	0.00	2	179.25	174.50	-2	5,381	-0.04%
2020/07/17	12	174.38	10	173.40	170.50	2	5,538	0.04%
2020/07/15	0	0.00	1	176.00	170.50	-1	5,579	-0.02%
2020/07/14	1	170.50	1	169.00	170.50	0	5,586	0.00%
2020/07/13	2	168.75	0	0.00	166.50	2	5,620	0.04%
2020/07/10	1	164.50	2	162.25	165.00	-1	5,637	-0.02%
2020/07/09	1	162.50	14	165.50	162.50	-13	5,706	-0.23%
2020/07/08	4	172.38	3	173.00	167.00	1	5,735	0.02%
2020/07/07	14	164.61	19	165.79	165.00	-5	5,738	-0.09%
2020/07/06	10	161.85	10	159.50	158.00	0	5,805	0.00%
2020/07/03	10	150.95	9	151.61	150.50	1	5,796	0.02%
2020/07/02	1	143.00	1	144.00	144.00	0	5,840	0.00%
2020/07/01	1	140.50	1	141.50	142.50	0	5,994	0.00%
2020/06/30	2	142.75	5.1	142.37	140.00	-3.1	6,121	-0.05%
2020/06/23	2	142.50	0	0.00	140.50	2	6,277	0.03%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	4	140.13	0	0.00	140.50	4	6,320	0.06%
2020/06/17	2	139.50	0	0.00	138.50	2	6,329	0.03%
2020/06/12	7.1	145.09	4	143.25	144.50	3.1	6,449	0.05%
2020/06/11	277	157.13	275	156.29	148.00	2	6,432	0.03%	大買/大賣/
2020/06/10	2	145.50	0	0.00	145.00	2	6,215	0.03%
2020/06/09	2	146.00	0.2	148.00	148.00	1.8	6,234	0.03%
2020/06/05	3	146.50	0.2	147.50	147.50	2.8	6,285	0.05%
2020/06/04	3	143.17	7	146.71	150.50	-4	6,265	-0.06%
2020/06/03	4	143.63	5	146.00	144.50	-1	6,213	-0.02%
2020/06/02	3	139.50	2	141.50	138.00	1	6,119	0.02%
2020/06/01	0	0.00	3	141.00	141.50	-3	6,145	-0.05%
2020/05/29	6	138.58	4	139.38	141.00	2	6,172	0.03%
2020/05/28	4	140.25	4	136.50	136.00	0	6,217	0.00%
2020/05/27	3.2	138.45	0	0.00	139.00	3.2	6,225	0.05%
2020/05/26	1	147.50	2	148.75	143.00	-1	6,218	-0.02%
2020/05/25	2.2	148.92	2	148.25	148.00	0.2	6,180	0.00%
2020/05/22	15	143.13	15	140.73	139.00	0	6,080	0.00%
2020/05/21	8	136.94	6	137.00	142.00	2	5,907	0.03%
2020/05/20	9	127.78	9	126.22	129.50	0	5,801	0.00%
2020/05/15	8	132.88	8	129.44	128.50	0	5,845	0.00%
2020/05/14	14	129.50	19	129.66	128.00	-5	5,874	-0.09%
2020/05/13	20	130.15	21	130.45	127.00	-1	5,813	-0.02%
2020/05/12	32	126.88	27	127.02	127.00	5	5,654	0.09%
2020/05/11	4	120.75	4	119.88	121.00	0	5,411	0.00%
2020/05/08	7	117.64	6	116.67	116.50	1	5,363	0.02%
2020/05/07	204	118.35	205	117.88	116.00	-1	5,442	-0.02%	大買/大賣/
2020/05/06	3	114.50	3	114.17	114.00	0	5,503	0.00%
2020/05/05	6	116.92	6	115.75	114.00	0	5,586	0.00%
2020/05/04	16	115.91	16	116.56	119.00	0	5,649	0.00%
2020/04/30	11	118.82	11	116.18	117.00	0	5,680	0.00%
2020/04/29	1	116.50	3	119.00	116.00	-2	5,738	-0.03%
2020/04/28	1	121.00	1	121.00	120.00	0	5,738	0.00%
2020/04/27	1	125.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	1	123.50	1	124.00	122.50	0	5,662	0.00%
2020/04/23	6	123.67	5	122.40	123.00	1	5,619	0.02%
2020/04/22	3	119.83	3	121.00	125.00	0	5,597	0.00%
2020/04/20	4	118.13	4	119.13	117.50	0	5,427	0.00%
2020/04/16	215	120.83	418	120.41	119.50	-203	5,251	-3.87%	大買/大賣/鉅額交易
2020/04/15	8	123.00	3	119.50	122.00	5	5,178	0.10%
2020/04/14	202	124.96	3	121.67	125.00	199	5,089	3.91%	大買/鉅額交易
2020/04/13	0	0.00	1	125.00	120.00	-1	4,984	-0.02%
2020/04/10	5	123.10	4	123.75	124.00	1	4,882	0.02%
2020/04/09	221	132.21	221	130.31	127.00	0	4,739	0.00%	大買/大賣/
2020/04/08	3	131.67	3	132.17	126.00	0	4,530	0.00%
2020/04/07	14	129.64	14	130.68	134.00	0	4,402	0.00%
2020/04/06	22	117.98	26	119.98	122.50	-4	4,220	-0.09%
2020/04/01	1	110.00	1	110.50	111.50	0	4,037	0.00%
2020/03/31	3	108.00	4	108.50	106.00	-1	3,877	-0.03%
2020/03/30	17	97.86	17	98.31	103.50	0	3,700	0.00%
2020/03/27	1	96.70	0	0.00	94.20	1	3,634	0.03%
2020/03/26	1	98.80	2	98.15	97.60	-1	3,602	-0.03%
2020/03/25	4	100.85	5	98.72	95.90	-1	3,566	-0.03%
2020/03/24	3	95.73	2	96.10	94.50	1	3,518	0.03%
2020/03/19	9	86.68	11	86.52	80.90	-2	3,397	-0.06%
2020/03/18	3	91.30	1	90.20	87.00	2	3,319	0.06%
2020/03/17	1	87.60	1	87.90	90.50	0	3,244	0.00%
2020/03/12	1	92.30	1	90.00	88.70	0	3,080	0.00%
2020/03/11	0	0.00	498	99.92	94.60	-498	3,023	-16.47%	大賣/鉅額交易
2020/03/10	435	103.04	137	100.25	105.00	298	2,960	10.07%	大買/大賣/鉅額交易
2020/03/09	28	98.39	332	99.80	98.20	-304	2,913	-10.43%	大賣/鉅額交易
2020/03/06	5	108.10	2	107.25	106.50	3	2,867	0.10%
2020/03/05	86	111.16	0	0.00	110.00	86	2,839	3.03%
2020/03/04	45	108.50	2	110.50	107.50	43	2,772	1.55%
2020/03/03	371	112.67	2	113.25	111.00	369	2,702	13.65%	大買/鉅額交易
2020/03/02	323	107.96	324	105.81	105.00	-1	2,563	-0.04%	大買/大賣/
2020/02/27	47	109.84	478	103.32	102.50	-431	2,500	-17.24%	大賣/鉅額交易
2020/02/26	168	112.12	170	109.92	107.50	-2	2,416	-0.08%	大買/大賣/
2020/02/25	379	109.87	266	110.04	109.50	113	2,399	4.71%	大買/大賣/鉅額交易
2020/02/24	317	109.02	1	105.50	105.50	316	2,287	13.81%	大買/鉅額交易
2020/02/21	1	108.50	571	106.49	107.00	-570	2,234	-25.51%	大賣/鉅額交易
2020/02/20	205	110.35	205.2	110.35	110.50	-0.2	2,186	-0.01%	大買/大賣/
2020/02/19	113	107.97	111	104.22	105.50	2	2,102	0.10%	大買/大賣/
2020/02/18	18	114.89	11	112.91	108.50	7	2,035	0.34%
2020/02/17	200	119.63	4	120.50	120.50	196	1,939	10.10%	大買/鉅額交易
2020/02/14	376	112.12	6	114.17	118.00	370	1,757	21.05%	大買/鉅額交易
2020/02/13	96	112.65	95	112.95	107.50	1	1,640	0.06%
2020/02/10	3	110.83	3	110.33	107.00	0	1,459	0.00%
2020/02/07	4.2	110.71	4	112.25	107.50	0.2	1,351	0.02%
2020/02/05	83	101.51	84	103.62	102.50	-1	1,126	-0.09%
2020/02/04	1	96.20	0	0.00	95.70	1	1,007	0.10%
2020/01/31	0	0.00	158	89.75	89.80	-158	803	-19.67%	大賣/鉅額交易
2020/01/30	0	0.00	2	81.50	81.70	-2	734	-0.27%
2020/01/15	0	0.00	1	80.90	82.80	-1	701	-0.14%
2020/01/14	1	79.80	0	0.00	79.00	1	692	0.14%
2020/01/13	3	80.30	1	79.50	79.50	2	735	0.27%
2020/01/10	2	78.65	2	78.70	80.40	0	754	0.00%
2020/01/03	1	78.00	0	0.00	78.00	1	889	0.11%
2019/12/31	10	75.60	0	0.00	75.50	10	915	1.09%
2019/12/25	1	76.50	0	0.00	76.70	1	957	0.10%
2019/12/13	16	77.64	0	0.00	77.10	16	1,014	1.58%
2019/12/12	0	0.00	2	80.25	79.30	-2	1,030	-0.19%
2019/12/05	1	77.70	0	0.00	77.90	1	1,191	0.08%
2019/12/03	1	77.60	0	0.00	77.60	1	1,185	0.08%
2019/11/25	9	76.50	0	0.00	77.20	9	1,155	0.78%
2019/11/22	3	79.27	3	79.07	78.40	0	1,146	0.00%
2019/11/08	0	0.00	1	73.90	74.30	-1	1,006	-0.10%
2019/11/06	16	74.79	0	0.00	74.70	16	993	1.61%
2019/11/04	30	75.73	0	0.00	76.20	30	987	3.04%
2019/11/01	32	75.44	0	0.00	75.50	32	983	3.25%
2019/10/28	1	79.60	0	0.00	78.80	1	944	0.11%
2019/10/25	5	78.70	0	0.00	78.70	5	899	0.56%
2019/10/24	0	0.00	1	78.70	78.80	-1	893	-0.11%
2019/10/23	1	81.60	0	0.00	78.60	1	879	0.11%
2019/10/18	2	78.05	2	78.65	77.60	0	764	0.00%
2019/10/17	17	76.03	10	76.83	77.30	7	738	0.95%
2019/10/08	1	72.00	0	0.00	71.90	1	526	0.19%
2019/10/03	26	70.15	0	0.00	69.80	26	480	5.41%
2019/10/02	2	71.20	0	0.00	71.10	2	472	0.42%
2019/09/27	0	0.00	1	70.80	69.00	-1	432	-0.23%
2019/09/25	5	69.20	0	0.00	69.50	5	415	1.20%
2019/09/18	1	70.60	1	71.40	71.40	0	394	0.00%
2019/09/17	1	72.10	0	0.00	71.60	1	388	0.26%
2019/08/13	1	59.60	1	59.80	59.40	0	153	0.00%
2019/08/07	0	0.00	5	56.70	56.80	-5	144	-3.46%
2019/08/06	5	55.20	0	0.00	56.50	5	146	3.42%
2019/06/11	0	0.00	1	60.80	60.40	-1	235	-0.42%
2019/06/05	1	59.90	0	0.00	59.70	1	243	0.41%
2019/05/31	0	0.00	3	60.73	60.70	-3	259	-1.16%
2019/05/17	1	59.80	0	0.00	58.80	1	343	0.29%
2019/05/15	0	0.00	1	61.00	61.20	-1	345	-0.29%
2019/05/14	3	60.00	0	0.00	60.30	3	350	0.86%
2019/04/19	0	0.00	1	63.60	63.60	-1	355	-0.28%
2019/04/18	0	0.00	1	63.50	63.80	-1	355	-0.28%
2019/04/09	1	64.40	0	0.00	64.20	1	347	0.29%
2019/04/03	1	67.80	0	0.00	65.30	1	341	0.29%
2019/03/15	0	0.00	2	62.50	62.90	-2	285	-0.70%
2019/01/22	0	0.00	1	54.30	54.00	-1	192	-0.52%
2018/12/11	1	53.10	0	0.00	53.10	1	212	0.47%
2018/11/14	0	0.00	1	51.10	51.30	-1	277	-0.36%
2018/11/12	1	50.60	0	0.00	51.10	1	291	0.34%
2018/10/02	1	56.60	0	0.00	56.70	1	498	0.20%
2018/09/26	0	0.00	2	55.90	55.30	-2	525	-0.38%
2018/09/21	2	53.60	0	0.00	53.00	2	519	0.39%
2018/09/06	1	60.70	0	0.00	60.60	1	558	0.18%
2018/06/28	5	66.00	0	0.00	66.00	5	1,502	0.33%
2018/06/25	0	0.00	5	65.60	65.50	-5	1,546	-0.32%
2018/05/22	3	77.90	3	76.70	76.90	0	3,701	0.00%
2018/05/17	0	0.00	1	76.20	75.20	-1	3,709	-0.03%
2018/05/16	1	79.20	0	0.00	78.00	1	3,695	0.03%
2018/05/15	5	80.50	5	81.70	78.70	0	3,696	0.00%
2018/05/04	5	76.50	5	74.10	74.80	0	3,601	0.00%
2018/04/27	2	78.40	0	0.00	79.60	2	3,603	0.06%
2018/04/12	1	87.50	1	86.40	86.30	0	3,326	0.00%
2018/04/10	1	90.00	2	86.65	86.00	-1	3,340	-0.03%
2018/04/03	12	93.35	10	92.25	91.80	2	3,262	0.06%
2018/04/02	6	96.03	6	97.92	94.10	0	3,221	0.00%
2018/03/31	0	0.00	2	91.65	92.30	-2	3,151	-0.06%
2018/03/26	7	100.79	3	95.07	95.00	4	3,032	0.13%
2018/03/23	1	97.10	2	92.60	97.10	-1	2,911	-0.03%
2018/03/22	2	92.15	5	95.36	91.60	-3	2,799	-0.11%
2018/03/21	1	99.70	1	98.00	97.00	0	2,738	0.00%
2018/03/20	3	99.83	2	99.85	102.00	1	2,568	0.04%
2018/03/19	4	98.48	8	98.85	100.50	-4	2,479	-0.16%
2018/03/16	9	93.49	10	95.25	93.60	-1	2,302	-0.04%
2018/03/15	2	88.65	2	86.60	94.00	0	2,243	0.00%
2018/03/14	1	88.60	1	89.60	88.50	0	2,181	0.00%
2018/03/13	12	89.33	12	89.04	90.00	0	2,135	0.00%
2018/03/12	3	86.43	4	86.43	85.00	-1	2,053	-0.05%
2018/03/09	14	94.05	11	92.86	92.00	3	1,963	0.15%
2018/03/08	14	95.00	10	94.95	97.50	4	1,856	0.22%
2018/03/07	10	94.62	15	95.07	93.00	-5	1,633	-0.31%
2018/03/06	8	91.56	26	91.83	90.20	-18	1,437	-1.25%
2018/03/05	70	91.69	209	89.17	89.40	-139	1,420	-9.78%	大賣/鉅額交易
2018/03/02	138	86.38	6	84.82	87.00	132	1,258	10.49%	大買/鉅額交易
2018/03/01	6	85.98	5	83.70	83.40	1	1,187	0.08%
2018/02/27	1	78.00	1	76.70	82.50	0	1,096	0.00%
2018/02/26	5	79.88	168	81.18	79.50	-163	1,021	-15.96%	大賣/鉅額交易
2018/02/23	168	74.73	8	73.60	76.30	160	926	17.28%	大買/鉅額交易
2018/02/22	0	0.00	1	70.00	69.40	-1	899	-0.11%
2018/02/21	1	69.50	1	70.40	69.60	0	897	0.00%
2018/02/12	1	65.90	0	0.00	65.90	1	883	0.11%
2018/02/07	2	66.80	0	0.00	66.20	2	883	0.23%
2018/02/05	2	72.30	0	0.00	72.30	2	876	0.23%
2018/02/02	4	74.50	0	0.00	74.90	4	882	0.45%
2018/01/30	5	80.00	5	77.90	77.50	0	885	0.00%
2018/01/29	25	83.00	1	81.20	83.00	24	865	2.77%
2018/01/23	0	0.00	1	72.40	72.00	-1	757	-0.13%
2018/01/22	2	72.80	0	0.00	72.60	2	765	0.26%
2018/01/19	0	0.00	2	71.75	71.20	-2	778	-0.26%