西勝 (3625)-永豐金-羅東券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	12.45	0	0.00	12.50	4	195	2.05%
2024/05/22	3	12.85	0	0.00	12.85	3	196	1.53%
2024/05/09	0	0.00	0	12.60	12.45	0	196	-0.01%
2024/05/08	1	12.30	0	0.00	12.50	1	197	0.52%
2024/05/07	5	12.35	0	0.00	12.35	5	195	2.56%
2024/05/06	9	12.66	0	0.00	12.85	9	189	4.75%
2024/04/26	0	0.00	0	13.15	13.15	0	183	-0.01%
2024/04/25	0	0.00	0	13.40	13.10	0	183	0.00%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/04/22	0	12.80	0	0.00	12.85	0	182	0.01%
2024/04/03	2	13.20	0	0.00	13.30	2	178	1.12%
2024/04/02	3	13.75	0	0.00	13.65	3	177	1.69%
2024/03/28	1	13.90	0	0.00	14.00	1	177	0.57%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/20	0	0.00	4	13.18	13.10	-4	180	-2.22%
2024/03/08	1	13.80	0	0.00	13.90	1	192	0.52%
2024/03/07	4	14.59	0	0.00	14.35	4	200	1.99%
2024/03/05	0	0.00	2	15.00	15.00	-2	201	-0.99%
2024/02/23	0	0.00	2	15.60	15.60	-2	196	-1.02%
2024/01/17	0	15.40	0	0.00	15.30	0	197	0.00%
2024/01/10	0	0.00	8	15.62	15.70	-8	205	-3.89%
2024/01/05	0	0.00	4	16.25	16.10	-4	203	-1.96%
2024/01/04	12	16.37	0	0.00	16.10	12	200	5.99%
2024/01/02	0	0.00	2	15.70	15.70	-2	196	-1.02%
2023/12/22	2	15.60	0	0.00	15.75	2	200	1.00%
2023/12/14	4	16.06	0	0.00	16.10	4	211	1.89%
2023/12/13	4	16.13	0	0.00	16.20	4	209	1.91%
2023/12/12	0	0.00	5	16.80	16.35	-5	215	-2.32%
2023/12/05	17	16.71	1	16.95	16.55	16	259	6.17%
2023/12/04	1	17.05	0	0.00	16.90	1	266	0.38%
2023/11/17	0	0.00	2	15.65	15.60	-2	291	-0.69%
2023/10/27	0	0.00	10	15.11	15.10	-10	321	-3.11%
2023/10/25	0	0.00	4	15.29	15.40	-4	330	-1.21%
2023/10/24	0	0.00	1	14.95	15.05	-1	335	-0.30%
2023/10/19	0	0.00	3	15.25	15.35	-3	356	-0.84%
2023/10/18	2	15.30	6	15.37	15.40	-4	355	-1.12%
2023/10/17	0	0.00	2	15.20	15.10	-2	354	-0.56%
2023/10/11	7	14.80	0	0.00	14.80	7	363	1.93%
2023/10/05	1	15.20	1	15.50	15.20	0	366	0.00%
2023/10/04	7	15.31	0	0.00	15.30	7	367	1.91%
2023/10/03	0	0.00	3	16.02	16.05	-3	364	-0.82%
2023/10/02	0	0.00	7	15.94	15.95	-7	366	-1.91%
2023/09/28	1	15.50	0	0.00	15.45	1	370	0.27%
2023/09/27	0	0.00	2	15.95	15.60	-2	372	-0.54%
2023/09/26	11	15.62	0	0.00	15.60	11	373	2.94%
2023/09/20	0	0.00	1	16.90	16.60	-1	386	-0.26%
2023/09/19	0	0.00	5	16.72	16.70	-5	396	-1.26%
2023/09/18	1	15.80	2	16.30	16.15	-1	399	-0.25%
2023/09/15	6	16.08	0	0.00	15.95	6	407	1.47%
2023/09/14	1	16.10	7	16.46	16.35	-6	410	-1.46%
2023/09/12	7	16.19	0	0.00	16.30	7	415	1.68%
2023/09/11	0	0.00	24	17.05	16.90	-24	413	-5.81%
2023/09/08	1	15.85	22	16.93	16.75	-21	397	-5.28%
2023/09/07	2	16.20	0	0.00	16.20	2	387	0.52%
2023/09/06	0	0.00	1	17.40	17.20	-1	377	-0.26%
2023/09/05	1	15.85	5	15.85	15.85	-4	334	-1.20%
2023/08/18	0	14.50	0	0.00	14.55	0	695	0.00%
2023/08/14	2	14.73	0	0.00	14.55	2	704	0.28%
2023/08/10	1	15.20	0	0.00	15.15	1	710	0.14%
2023/08/09	1	15.30	0	0.00	15.75	1	716	0.14%
2023/08/08	11	15.75	0	0.00	15.60	11	715	1.54%
2023/08/02	2	16.15	0	0.00	16.15	2	708	0.28%
2023/08/01	0	0.00	35	16.23	16.80	-35	700	-5.00%
2023/07/31	3	15.75	0	0.00	15.80	3	687	0.44%
2023/07/18	7	15.04	0	0.00	15.00	7	664	1.05%
2023/07/17	1	15.15	0	0.00	15.40	1	661	0.15%
2023/07/13	10	15.15	0	0.00	15.10	10	662	1.51%
2023/07/10	2	15.23	1	15.25	15.20	1	672	0.15%
2023/07/07	2	15.28	0	0.00	15.40	2	702	0.28%
2023/07/06	7	15.66	0	0.00	15.80	7	725	0.96%
2023/07/04	3	15.73	0	0.00	15.95	3	723	0.41%
2023/06/28	3	15.47	0	0.00	15.40	3	725	0.41%
2023/06/27	6	15.83	0	0.00	15.75	6	720	0.83%
2023/06/26	1	16.80	0	0.00	16.50	1	713	0.14%
2023/06/21	15	17.33	2	17.65	17.30	13	722	1.80%
2023/06/20	0	0.00	14	17.43	17.60	-14	726	-1.93%
2023/06/16	12	16.94	6	17.25	17.00	6	717	0.84%
2023/06/08	17	17.03	0	0.00	16.85	17	683	2.49%
2023/06/07	10	17.55	0	0.00	17.55	10	662	1.51%
2023/06/06	0	0.00	5	17.88	17.55	-5	655	-0.76%
2023/06/05	2	17.70	1	17.90	18.05	1	642	0.16%
2023/06/02	1	18.05	8	17.61	18.55	-7	607	-1.15%
2023/06/01	6	16.70	0	0.00	16.90	6	539	1.11%
2023/05/31	5	16.90	0	0.00	17.20	5	521	0.96%
2023/05/30	0	0.00	1	17.35	16.75	-1	500	-0.20%
2023/05/29	1	16.80	2	16.80	17.35	-1	438	-0.23%
2023/05/26	2	15.75	0	0.00	15.80	2	399	0.50%
2023/04/12	10	14.95	10	14.80	14.70	0	378	0.00%
2023/04/11	0	14.50	0	0.00	14.50	0	348	0.00%
2023/03/24	0	0.00	1	14.35	14.30	-1	300	-0.33%
2023/03/23	0	0.00	1	13.95	13.95	-1	281	-0.36%
2023/03/22	1	13.55	0	0.00	13.70	1	269	0.37%
2023/03/07	1	14.15	1	14.15	14.00	0	497	0.00%
2023/02/15	0	0.00	2	13.30	13.10	-2	484	-0.41%
2023/02/10	2	13.55	0	0.00	13.40	2	493	0.41%
2023/01/31	2	12.65	2	12.70	12.65	0	553	0.00%
2023/01/05	4	12.98	4	12.78	12.50	0	543	0.00%
2022/12/12	0	0.00	1	12.90	13.00	-1	517	-0.19%
2022/12/09	0	0.00	1	12.90	12.85	-1	514	-0.19%
2022/12/07	5	13.89	2	13.98	13.35	3	485	0.62%
2022/11/17	1	14.15	1	14.30	14.30	0	306	0.00%
2022/11/02	0	0.00	2	14.45	14.20	-2	278	-0.72%
2022/11/01	31	14.34	29	14.34	14.45	2	270	0.74%
2022/09/21	0	0.00	1	17.20	17.05	-1	576	-0.17%
2022/09/15	0	17.15	0	0.00	17.05	0	575	0.00%
2022/09/02	1	17.80	0	0.00	17.70	1	585	0.17%
2022/09/01	0	0.00	2	18.00	17.75	-2	584	-0.34%
2022/08/23	0	0.00	4	18.00	17.75	-4	631	-0.63%
2022/08/22	0	0.00	1	18.15	17.60	-1	628	-0.16%
2022/08/19	5	17.90	1	17.70	17.60	4	624	0.64%
2022/08/18	10	17.71	7	17.64	17.60	3	648	0.46%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/08	0	0.00	5	17.00	17.00	-5	627	-0.80%
2022/08/05	20	18.21	15	18.24	17.80	5	615	0.81%
2022/08/04	3	18.85	3	18.98	18.20	0	573	0.00%
2022/08/03	1	16.70	1	16.80	17.60	0	397	0.00%
2022/08/01	0	0.00	3	16.72	16.50	-3	370	-0.81%
2022/07/29	9	16.83	6	16.89	16.95	3	343	0.87%
2022/07/15	0	0.00	5	16.22	15.80	-5	330	-1.51%
2022/07/14	7	16.29	2	16.15	16.35	5	324	1.54%
2022/06/20	0	0.00	3	18.23	17.80	-3	362	-0.83%
2022/06/17	3	18.20	0	0.00	18.20	3	365	0.82%
2022/06/07	0	0.00	1	21.15	20.60	-1	358	-0.28%
2022/05/25	3	19.10	3	19.17	19.80	0	310	0.00%
2022/04/15	0	0.00	1	20.00	20.10	-1	368	-0.27%
2022/04/07	0	0.00	1	21.40	20.80	-1	453	-0.22%
2022/03/09	0	21.85	0	0.00	21.75	0	821	0.00%
2021/12/27	0	0.00	1	26.20	26.15	-1	1,450	-0.07%
2021/12/23	2	26.95	1	27.80	26.65	1	1,428	0.07%
2021/12/22	0	0.00	4	26.65	26.90	-4	1,397	-0.29%
2021/12/16	3	26.75	3	26.95	26.95	0	1,308	0.00%
2021/12/14	0	0.00	8	25.60	25.20	-8	1,263	-0.63%
2021/12/13	0	0.00	4	25.60	25.80	-4	1,238	-0.32%
2021/12/07	3	25.38	0	0.00	24.60	3	1,201	0.25%
2021/12/06	0	0.00	3	25.25	25.20	-3	1,188	-0.25%
2021/11/29	58	25.82	54	26.33	26.60	4	1,063	0.38%
2021/11/26	12	25.12	1	25.85	25.35	11	982	1.12%
2021/11/25	1	25.05	5	25.01	24.95	-4	905	-0.44%
2021/11/24	2	24.98	10	25.05	25.05	-8	795	-1.01%
2021/11/18	0	0.00	9	23.27	23.45	-9	694	-1.30%
2021/11/17	1	22.75	0	0.00	22.75	1	678	0.15%
2021/11/16	8	22.78	0	0.00	22.65	8	685	1.17%
2021/11/01	0	0.00	7	24.12	23.75	-7	807	-0.87%
2021/10/29	10	24.00	0	0.00	23.90	10	806	1.24%
2021/10/27	0	0.00	3	23.05	23.00	-3	787	-0.38%
2021/10/14	1	19.80	0	0.00	19.65	1	1,037	0.10%
2021/09/22	1	22.00	0	0.00	22.00	1	2,507	0.04%
2021/09/17	3	23.60	3	23.67	22.75	0	2,591	0.00%
2021/08/24	2	25.30	0	0.00	24.70	2	2,736	0.07%
2021/08/20	1	23.20	0	0.00	23.75	1	2,720	0.04%
2021/08/10	0	0.00	2	27.05	27.00	-2	2,623	-0.08%
2021/08/06	2	28.78	0	0.00	28.25	2	2,613	0.08%
2021/08/05	2	28.33	0	0.00	28.00	2	2,601	0.08%
2021/08/04	0	0.00	2	27.80	27.70	-2	2,612	-0.08%
2021/08/03	1	27.95	1	27.80	27.55	0	2,613	0.00%
2021/07/23	2	29.00	0	0.00	28.25	2	2,608	0.08%
2021/07/22	2	29.85	0	0.00	29.40	2	2,571	0.08%
2021/07/19	0	0.00	7	28.81	30.25	-7	2,438	-0.29%
2021/07/16	7	28.52	2	28.60	28.30	5	2,391	0.21%
2021/07/15	2	28.05	0	0.00	28.10	2	2,391	0.08%
2021/07/14	4	28.33	0	0.00	27.85	4	2,382	0.17%
2021/07/13	9	30.47	2	30.10	29.90	7	2,347	0.30%
2021/07/12	3	31.05	10	29.98	31.20	-7	2,112	-0.33%
2021/07/09	2	28.48	0	0.00	28.40	2	1,919	0.10%
2021/07/08	3	28.83	4	29.05	28.90	-1	1,941	-0.05%
2021/07/07	4	28.40	10	29.25	28.30	-6	1,965	-0.31%
2021/07/06	44	27.86	34	28.88	27.85	10	2,151	0.46%
2021/07/05	120	28.97	117	29.36	29.65	3	2,346	0.13%	大買/大賣/
2021/06/25	1	24.35	1	24.25	24.40	0	1,935	0.00%
2021/06/07	0	0.00	10	21.31	20.90	-10	2,318	-0.43%
2021/06/04	11	21.95	1	23.30	21.55	10	2,319	0.43%
2021/06/03	1	21.25	1	21.10	21.45	0	2,254	0.00%
2021/05/19	0	0.00	10	18.50	18.70	-10	2,460	-0.41%
2021/05/18	5	18.00	0	0.00	18.10	5	2,486	0.20%
2021/05/14	0	0.00	5	19.70	18.75	-5	2,483	-0.20%
2021/05/12	5	18.32	0	0.00	18.30	5	2,496	0.20%
2021/05/07	0	0.00	20	23.03	22.90	-20	2,539	-0.79%
2021/05/06	20	22.64	0	0.00	22.20	20	2,586	0.77%
2021/05/05	5	21.45	15	22.10	22.20	-10	2,749	-0.36%
2021/05/04	10	21.35	0	0.00	21.50	10	2,867	0.35%
2021/05/03	5	24.00	0	0.00	23.30	5	3,004	0.17%
2021/04/19	0	0.00	2	26.20	26.10	-2	3,260	-0.06%
2021/04/16	2	27.05	0	0.00	27.15	2	3,321	0.06%
2021/04/14	0	0.00	1	25.45	25.40	-1	3,310	-0.03%
2021/04/13	0	0.00	1	27.80	26.30	-1	3,256	-0.03%
2021/04/12	34	29.59	33	30.28	28.55	1	3,164	0.03%
2021/04/09	37	27.01	37	27.89	28.75	0	2,902	0.00%
2021/04/07	2	24.80	0	0.00	24.70	2	2,510	0.08%
2021/04/01	0	0.00	2	23.90	23.90	-2	2,475	-0.08%
2021/03/23	0	0.00	2	23.90	24.30	-2	2,364	-0.08%
2021/03/17	1	25.10	9	24.44	24.40	-8	2,150	-0.37%
2021/03/12	0	0.00	2	23.35	23.05	-2	1,984	-0.10%
2021/03/11	0	0.00	7	23.14	23.25	-7	1,981	-0.35%
2021/03/10	0	0.00	7	22.80	22.85	-7	1,973	-0.35%
2021/03/09	5	22.22	0	0.00	22.30	5	1,976	0.25%
2021/03/08	2	22.80	0	0.00	22.75	2	2,006	0.10%
2021/03/04	3	22.93	0	0.00	23.10	3	2,073	0.14%
2021/03/02	3	23.40	0	0.00	22.85	3	2,254	0.13%
2021/02/26	1	23.45	0	0.00	23.75	1	2,229	0.04%
2021/02/25	3	23.57	0	0.00	23.45	3	2,217	0.14%
2021/02/24	5	23.08	1	23.85	22.90	4	2,187	0.18%
2021/02/22	0	0.00	1	22.55	22.55	-1	2,126	-0.05%
2021/02/19	1	22.25	1	22.50	22.40	0	2,109	0.00%
2021/02/05	0	0.00	10	20.25	20.25	-10	2,028	-0.49%
2021/02/03	9	20.42	0	0.00	20.40	9	2,007	0.45%
2021/02/02	0	0.00	4	20.35	20.40	-4	1,974	-0.20%
2021/01/29	5	23.39	14	21.94	21.80	-9	1,925	-0.47%
2021/01/28	1	22.80	3	22.90	22.65	-2	1,872	-0.11%
2021/01/27	1	23.55	1	24.25	22.30	0	1,816	0.00%
2021/01/26	7	23.28	1	23.45	23.45	6	1,641	0.37%
2021/01/25	4	23.61	2	23.40	23.95	2	1,500	0.13%
2021/01/22	25	21.68	12	22.07	21.80	13	1,325	0.98%
2021/01/21	7	20.89	7	20.76	20.90	0	1,190	0.00%
2021/01/15	3	21.23	0	21.35	20.20	3	1,095	0.27%
2021/01/14	3	22.00	3	21.70	21.75	0	1,067	0.00%
2021/01/13	2	21.00	2	21.10	21.60	0	987	0.00%
2021/01/11	19	20.81	19	20.82	20.85	0	893	0.00%
2021/01/08	3	20.00	3	20.07	20.10	0	795	0.00%
2020/12/10	0	0.00	5	17.20	16.95	-5	633	-0.79%
2020/11/30	0	0.00	1	18.60	18.25	-1	531	-0.19%
2020/11/27	12	18.87	6	18.56	19.00	6	475	1.26%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/11/25	0	0.00	2	15.90	15.75	-2	264	-0.76%
2020/11/23	4	16.05	6	15.83	16.00	-2	249	-0.80%
2020/11/20	3	15.00	0	0.00	14.95	3	227	1.32%
2020/11/03	1	14.50	0	0.00	14.50	1	290	0.34%
2020/08/05	0	0.00	1	14.70	14.65	-1	416	-0.24%
2020/08/04	2	14.63	1	14.50	14.50	1	418	0.24%
2020/07/03	1	15.10	1	15.05	15.10	0	526	0.00%
2020/07/02	2	15.30	2	15.40	15.80	0	509	0.00%
2020/04/29	1	16.70	1	16.80	16.90	0	400	0.00%
2020/04/28	0	0.00	4	16.58	16.15	-4	379	-1.05%
2020/04/27	4	15.90	0	0.00	16.10	4	379	1.05%
2020/03/31	0	0.00	5	12.55	12.50	-5	673	-0.74%
2020/03/30	0	0.00	2	12.25	12.35	-2	677	-0.30%
2020/03/27	6	12.51	9	12.63	12.50	-3	683	-0.44%
2020/03/25	4	12.90	0	0.00	12.65	4	693	0.58%
2020/03/24	1	12.40	10	12.48	12.50	-9	696	-1.29%
2020/03/23	0	0.00	21	11.62	11.75	-21	699	-3.00%
2020/03/20	1	11.95	0	0.00	11.95	1	703	0.14%
2020/03/19	5	10.80	5	10.75	10.90	0	705	0.00%
2020/03/12	5	13.65	0	0.00	13.55	5	750	0.67%
2020/03/06	10	17.05	0	0.00	16.95	10	797	1.25%
2020/02/24	10	18.33	0	0.00	18.05	10	990	1.01%
2020/02/21	5	18.25	0	0.00	18.30	5	979	0.51%
2020/02/19	5	17.75	0	0.00	17.90	5	962	0.52%
2020/02/12	1	17.75	2	17.60	17.70	-1	968	-0.10%
2020/02/11	1	17.20	0	0.00	17.20	1	973	0.10%
2020/01/30	4	19.10	0	0.00	18.95	4	980	0.41%
2020/01/16	1	21.40	0	0.00	21.25	1	993	0.10%
2020/01/03	4	23.83	9	23.94	23.40	-5	1,041	-0.48%
2020/01/02	5	23.85	0	0.00	24.70	5	993	0.50%
2019/12/11	0	0.00	1	22.50	22.45	-1	847	-0.12%
2019/12/09	0	0.00	1	23.15	22.60	-1	831	-0.12%
2019/12/04	2	22.83	0	0.00	22.35	2	780	0.26%
2019/11/22	0	0.00	1	20.75	21.45	-1	555	-0.18%
2019/11/21	1	20.30	0	0.00	20.25	1	508	0.20%
2019/10/22	3	23.45	3	23.45	23.30	0	409	0.00%
2019/10/07	0	0.00	2	21.70	21.25	-2	307	-0.65%
2019/10/04	2	21.40	4	21.40	21.50	-2	298	-0.67%
2019/10/03	0	0.00	1	20.15	20.75	-1	268	-0.37%
2019/10/02	2	20.30	0	0.00	20.30	2	246	0.81%
2019/10/01	3	20.87	0	0.00	20.50	3	240	1.25%
2019/09/27	0	0.00	1	19.65	20.10	-1	188	-0.53%
2019/09/03	0	0.00	1	18.70	18.60	-1	146	-0.68%
2019/08/27	1	18.45	0	0.00	18.50	1	158	0.63%
2019/08/07	0	0.00	1	18.85	18.60	-1	150	-0.66%
2019/08/06	1	18.50	0	0.00	18.40	1	152	0.66%
2019/07/31	1	19.70	0	0.00	19.85	1	168	0.59%
2019/07/26	1	20.30	1	20.35	20.20	0	177	0.00%
2019/06/12	1	19.40	1	19.70	19.60	0	381	0.00%
2019/05/10	0	0.00	1	19.40	19.10	-1	476	-0.21%
2019/04/19	1	22.40	1	21.65	21.70	0	417	0.00%
2019/04/18	1	22.10	1	22.25	22.35	0	412	0.00%
2019/04/17	3	23.30	5	22.78	22.45	-2	385	-0.52%
2019/04/16	1	20.80	1	21.15	21.20	0	277	0.00%
2019/03/21	1	21.20	0	0.00	21.20	1	404	0.25%
2019/03/05	1	21.65	0	0.00	21.60	1	670	0.15%
2018/12/26	1	23.80	1	24.25	23.10	0	589	0.00%
2018/12/13	24	24.85	24	24.46	23.50	0	494	0.00%
2018/12/06	1	22.70	0	0.00	22.30	1	343	0.29%
2018/12/05	0	0.00	10	23.01	22.70	-10	299	-3.34%
2018/12/04	8	21.63	0	0.00	21.75	8	251	3.19%
2018/12/03	0	0.00	1	19.90	19.80	-1	263	-0.38%
2018/11/22	1	19.40	0	0.00	19.30	1	368	0.27%
2018/10/22	1	18.80	0	0.00	19.05	1	429	0.23%
2018/10/05	1	22.10	0	0.00	21.90	1	427	0.23%
2018/08/10	0	0.00	1	25.55	25.50	-1	602	-0.17%
2018/08/08	1	25.50	0	0.00	25.60	1	626	0.16%
2018/06/19	0	0.00	2	30.95	30.45	-2	691	-0.29%
2018/06/14	0	0.00	3	33.10	32.20	-3	699	-0.43%
2018/06/13	4	33.20	0	0.00	33.35	4	679	0.59%
2018/06/12	1	32.35	3	31.80	32.50	-2	615	-0.32%
2018/05/31	0	0.00	15	31.50	31.00	-15	569	-2.63%
2018/04/16	15	29.35	0	0.00	29.20	15	1,016	1.48%
2018/03/13	1	31.00	1	30.80	30.80	0	1,102	0.00%
2018/01/30	1	33.15	0	0.00	31.75	1	1,401	0.07%
2018/01/25	0	0.00	2	32.20	33.00	-2	1,353	-0.15%
2018/01/22	0	0.00	3	29.90	29.85	-3	1,254	-0.24%
2018/01/18	3	31.15	0	0.00	30.50	3	1,296	0.23%
2018/01/08	0	0.00	2	32.00	31.55	-2	1,487	-0.13%