力達-KY (4552)-永豐金-羅東券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	29.00	0	0.00	28.95	4	241	1.67%
2024/05/30	0	29.45	0	0.00	29.20	0	232	0.01%
2024/05/20	0	0.00	0	29.55	29.45	0	257	-0.01%
2024/05/17	0	29.35	0	0.00	29.50	0	259	0.01%
2024/05/16	18	29.36	5	29.50	29.35	13	261	4.97%
2024/05/15	1	29.65	0	0.00	29.65	1	275	0.36%
2024/05/14	5	30.13	0	0.00	30.05	5	266	1.88%
2024/04/30	1	30.45	0	0.00	30.45	1	260	0.38%
2024/04/18	0	0.00	3	30.62	30.70	-3	283	-1.06%
2024/04/10	0	30.90	2	30.95	30.85	-2	302	-0.66%
2024/04/03	3	30.45	0	0.00	30.45	3	303	0.99%
2024/04/02	0	0.00	1	30.65	30.65	-1	304	-0.33%
2024/03/29	0	0.00	7	30.98	30.85	-7	305	-2.29%
2024/03/26	8	30.34	0	0.00	30.30	8	307	2.61%
2024/03/25	1	30.65	0	0.00	30.65	1	303	0.33%
2024/03/04	0	0.00	0.4	32.15	32.35	-0.4	340	-0.11%
2024/03/01	0	0.00	5	31.82	31.85	-5	329	-1.52%
2024/02/27	0	31.30	6	31.58	31.20	-6	337	-1.77%
2024/02/23	0	0.00	2	31.38	31.30	-2	341	-0.59%
2024/02/22	7	31.42	0	0.00	31.40	7	345	2.03%
2024/02/21	9	31.61	9	31.54	31.65	0	347	0.00%
2024/02/20	0.1	31.15	0	0.00	31.15	0.1	349	0.03%
2024/02/16	19	30.75	0	0.00	30.65	19	354	5.37%
2024/02/15	0.1	31.60	0	0.00	31.65	0.1	340	0.03%
2024/02/02	0	0.00	4	31.90	31.85	-4	409	-0.98%
2024/01/17	0	0.00	3	31.97	31.75	-3	550	-0.54%
2024/01/16	30	31.90	0	0.00	31.75	30	558	5.37%
2024/01/12	3	32.52	0	0.00	32.35	3	599	0.50%
2024/01/10	94	32.39	0	0.00	32.40	94	631	14.89%
2024/01/09	97	32.14	1	31.90	32.05	96	636	15.08%
2024/01/02	0	0.00	1	31.80	31.75	-1	810	-0.12%
2023/12/27	0	0.00	1	31.85	31.70	-1	810	-0.12%
2023/12/22	0.1	31.70	2	31.80	31.50	-1.9	810	-0.24%
2023/12/19	5	31.39	0	0.00	31.50	5	808	0.62%
2023/12/05	0	0.00	2	32.00	32.00	-2	794	-0.25%
2023/12/04	0	0.00	3	31.95	31.95	-3	792	-0.38%
2023/12/01	0.1	31.70	0	0.00	31.60	0.1	788	0.01%
2023/11/30	0	0.00	1	31.95	31.85	-1	792	-0.13%
2023/11/27	1	31.40	0	0.00	31.30	1	809	0.12%
2023/11/22	0.1	31.50	0	0.00	31.60	0.1	830	0.01%
2023/11/20	0	0.00	5	31.94	31.80	-5	827	-0.60%
2023/11/17	1	31.70	4	31.86	31.85	-3	825	-0.36%
2023/11/16	2	31.60	0	0.00	31.65	2	825	0.24%
2023/11/15	2	31.65	2	32.03	31.65	0	822	0.00%
2023/11/14	1	31.35	3	31.72	31.65	-2	816	-0.24%
2023/11/13	1	31.35	0	0.00	31.35	1	814	0.13%
2023/11/10	32.2	32.18	0	0.00	32.10	32.2	794	4.05%
2023/11/08	0	0.00	1	35.80	36.20	-1	743	-0.13%
2023/10/30	0	0.00	2	35.63	35.45	-2	711	-0.28%
2023/10/27	1	35.00	1	35.00	34.75	0	701	0.00%
2023/10/26	3	35.08	0	0.00	34.40	3	684	0.44%
2023/10/20	1	38.75	0	0.00	38.10	1	589	0.17%
2023/10/17	5	38.70	0	0.00	38.60	5	512	0.97%
2023/10/16	5	38.60	0	0.00	39.05	5	497	1.00%
2023/10/12	2	37.60	2	37.40	37.60	0	403	0.00%
2023/09/18	0	0.00	0.1	34.45	34.45	-0.1	329	-0.02%
2023/07/10	0	0.00	4	32.35	32.35	-4	342	-1.17%
2023/07/05	0	0.00	2	32.50	32.45	-2	347	-0.57%
2023/07/03	4	32.49	0	0.00	32.60	4	347	1.15%
2023/06/09	2	35.15	0	0.00	34.80	2	294	0.68%
2023/05/30	0	0.00	1	34.90	34.85	-1	230	-0.43%
2023/05/08	1	34.65	0	0.00	33.80	1	174	0.57%
2023/05/02	3	33.48	3	33.80	33.70	0	158	0.00%
2023/03/30	0	0.00	1	31.20	31.05	-1	90	-1.10%
2023/02/08	1	30.05	0.2	30.00	30.00	0.8	80	0.97%
2023/02/06	0	0.00	0.1	31.10	31.10	-0.1	71	-0.14%
2023/01/10	0	0.00	1	30.65	31.00	-1	63	-1.58%
2023/01/06	1	29.95	0	0.00	29.95	1	56	1.76%
2022/12/15	0	0.00	2	30.00	30.00	-2	55	-3.63%
2022/12/06	0	0.00	3	29.53	29.50	-3	53	-5.57%
2022/12/01	0	0.00	2	29.40	29.40	-2	52	-3.83%
2022/11/30	2	29.35	0	0.00	29.35	2	52	3.80%
2022/11/16	1	28.80	0	0.00	28.70	1	60	1.66%
2022/11/15	2	29.20	0	0.00	29.10	2	57	3.50%
2022/11/11	0	0.00	1	29.75	29.50	-1	52	-1.90%
2022/09/27	1	28.30	0	0.00	28.95	1	52	1.90%
2022/06/20	0	0.00	1	28.70	28.70	-1	68	-1.45%
2022/03/30	1	32.30	0	0.00	32.65	1	109	0.91%
2022/03/24	0	0.00	1	33.75	33.65	-1	106	-0.94%
2022/03/14	1	33.10	0	0.00	33.25	1	108	0.92%
2022/02/14	0	0.00	7	34.27	34.20	-7	112	-6.24%
2022/02/11	0	0.00	7	34.57	34.65	-7	110	-6.34%
2022/02/10	3	34.40	7	34.24	34.45	-4	109	-3.65%
2022/02/09	0	0.00	6	34.65	34.55	-6	107	-5.57%
2022/02/08	3	34.80	17	34.74	34.55	-14	104	-13.44%
2022/01/26	1	31.25	0	0.00	32.25	1	90	1.10%
2022/01/25	1	31.40	0	0.00	31.50	1	89	1.11%
2022/01/21	2	32.35	0	0.00	32.45	2	89	2.24%
2022/01/18	7	32.25	0	0.00	32.30	7	85	8.21%
2022/01/17	1	32.30	0	0.00	32.45	1	86	1.15%
2022/01/14	4	32.28	0	0.00	32.40	4	87	4.60%
2021/12/22	0	0.00	1	31.90	32.05	-1	99	-1.01%
2021/12/14	0	0.00	1	32.20	31.85	-1	99	-1.00%
2021/12/02	2	32.38	0	0.00	32.30	2	100	1.98%
2021/10/12	0	0.00	2	30.55	30.25	-2	97	-2.05%
2021/09/28	0	0.00	2	29.90	29.85	-2	89	-2.23%
2021/09/14	4	30.25	0	0.00	30.05	4	93	4.29%
2021/09/09	0	0.00	1	29.60	29.40	-1	93	-1.07%
2021/09/01	1	29.45	0	0.00	29.40	1	94	1.06%
2021/05/28	0	0.00	1	31.00	31.00	-1	255	-0.39%
2021/05/12	1	30.65	0	0.00	30.90	1	260	0.38%
2021/05/11	1	33.40	0	0.00	32.85	1	256	0.39%
2021/05/05	1	33.25	0	0.00	33.25	1	257	0.39%
2021/05/04	2	33.80	0	0.00	33.10	2	265	0.75%
2021/05/03	3	34.25	0	0.00	34.40	3	260	1.15%
2021/04/29	3	34.75	0	0.00	34.80	3	259	1.16%
2021/04/26	2	34.55	0	0.00	34.65	2	257	0.78%
2021/04/23	1	34.30	0	0.00	34.25	1	256	0.39%
2021/04/21	0	0.00	0.3	35.10	35.10	-0.3	255	-0.13%
2021/04/20	0	0.00	1	35.20	35.10	-1	254	-0.39%
2021/04/07	3	36.00	0	0.00	36.10	3	245	1.22%
2021/04/06	0	0.00	1	35.40	35.45	-1	240	-0.42%
2021/03/29	0	0.00	0.2	36.20	36.35	-0.2	225	-0.07%
2021/03/16	0	0.00	1	37.45	37.20	-1	225	-0.44%
2021/03/15	4	36.40	5	36.93	36.75	-1	219	-0.46%
2021/03/11	2	35.28	0	0.00	35.35	2	210	0.95%
2021/02/26	0	0.00	2	34.30	34.50	-2	195	-1.02%
2021/02/23	2	34.98	0	0.00	35.05	2	195	1.02%
2021/02/18	1	33.85	0	0.00	34.30	1	197	0.51%
2021/01/26	0	0.00	3	36.37	35.15	-3	199	-1.50%
2021/01/15	0	0.00	1	35.40	35.40	-1	193	-0.52%
2021/01/12	0	0.00	2	35.33	34.75	-2	194	-1.03%
2020/12/21	1	34.05	0	0.00	34.20	1	202	0.49%
2020/12/07	3	35.15	0	0.00	35.25	3	240	1.25%
2020/11/20	3	35.97	0	0.00	35.90	3	279	1.07%
2020/11/17	1	36.15	0	0.00	35.85	1	280	0.36%
2020/11/13	2	36.10	0	0.00	36.20	2	282	0.71%
2020/11/11	0	0.00	1	37.15	37.15	-1	281	-0.36%
2020/11/10	2	36.05	0	0.00	36.40	2	286	0.70%
2020/11/04	1	36.05	0	0.00	36.05	1	300	0.33%
2020/10/26	0	0.00	0	37.10	37.35	0	295	0.00%
2020/09/09	0	0.00	3	38.38	38.00	-3	349	-0.86%
2020/09/02	0	0.00	7	36.90	36.75	-7	381	-1.83%
2020/08/20	3	33.05	3	33.30	33.25	0	423	0.00%
2020/08/13	0	0.00	1	34.90	35.50	-1	440	-0.23%
2020/08/12	2	32.43	0	0.00	32.30	2	423	0.47%
2020/08/07	0	0.00	0.2	33.55	33.50	-0.2	425	-0.04%
2020/08/06	0	0.00	2	33.45	33.80	-2	428	-0.47%
2020/07/29	1	31.90	0	0.00	32.20	1	435	0.23%
2020/07/28	2	32.50	0	0.00	31.60	2	434	0.46%
2020/07/22	1	35.45	0	0.00	35.55	1	429	0.23%
2020/07/13	0	0.00	2	36.30	36.65	-2	431	-0.46%
2020/07/10	1	36.05	0	0.00	35.90	1	435	0.23%
2020/07/08	2	37.18	0	0.00	37.15	2	427	0.47%
2020/07/07	4	37.75	0	0.00	37.70	4	427	0.94%
2020/07/06	0	0.00	1	38.85	38.80	-1	428	-0.23%
2020/06/23	0	0.00	1	39.80	38.70	-1	417	-0.24%
2020/06/19	3	40.05	2	41.13	39.30	1	409	0.24%
2020/06/18	0	0.00	6	40.08	40.00	-6	394	-1.52%
2020/06/17	6	39.37	21	39.78	39.30	-15	380	-3.94%
2020/06/16	0	0.00	21	39.02	39.05	-21	356	-5.89%
2020/06/10	0	0.00	2	36.35	36.55	-2	308	-0.65%
2020/06/09	6	37.04	4	37.54	36.30	2	318	0.63%
2020/06/08	1	36.35	0	0.00	36.80	1	310	0.32%
2020/06/02	1	34.70	0	0.00	34.55	1	293	0.34%
2020/06/01	0	0.00	0.1	34.60	34.75	-0.1	289	-0.03%
2020/05/28	0	0.00	2	34.10	33.50	-2	269	-0.74%
2020/05/27	0	0.00	0.2	33.70	33.90	-0.2	265	-0.08%
2020/05/26	9.1	33.10	10	33.56	33.85	-0.9	261	-0.34%
2020/05/25	2.1	32.39	1	30.95	32.40	1.1	242	0.45%
2020/05/22	2.1	30.99	2	30.98	30.75	0.1	233	0.04%
2020/05/21	2	30.05	0	0.00	30.15	2	228	0.87%
2020/05/08	1	32.25	0	0.00	32.15	1	225	0.44%
2020/04/21	1	30.10	0	0.00	29.60	1	252	0.40%
2020/04/20	1	30.35	0	0.00	30.85	1	250	0.40%
2020/04/16	1	30.45	0	0.00	30.70	1	252	0.40%
2020/04/13	1	29.30	0	0.00	29.50	1	255	0.39%
2020/04/10	1	29.30	0	0.00	30.05	1	255	0.39%
2020/04/09	4	29.69	0	0.00	29.70	4	258	1.55%
2020/04/08	2	30.50	0	0.00	30.30	2	258	0.77%
2020/03/19	1	22.70	0	0.00	22.50	1	273	0.37%
2020/03/13	4	26.40	1	26.35	26.45	3	263	1.14%
2020/03/12	3	29.43	0	0.00	29.10	3	249	1.20%
2020/03/11	2	32.13	0	0.00	31.75	2	241	0.83%
2020/02/03	1	34.60	0	0.00	35.40	1	312	0.32%
2020/01/30	2	37.38	0	0.00	37.15	2	305	0.66%
2020/01/16	2	40.70	0	0.00	40.75	2	291	0.69%
2020/01/07	1	40.35	0	0.00	40.50	1	288	0.35%
2020/01/03	0	0.00	2	42.00	41.90	-2	280	-0.71%
2019/12/25	2	41.40	0	0.00	41.40	2	255	0.78%
2019/11/27	1	38.35	0	0.00	38.40	1	270	0.37%
2019/11/26	14	39.58	0	0.00	39.05	14	261	5.35%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/11	1	38.55	0	0.00	38.50	1	214	0.47%
2019/11/04	3	39.25	8	39.10	39.05	-5	219	-2.28%
2019/10/31	5	40.20	0	0.00	40.20	5	214	2.33%
2019/10/25	0	0.00	2	41.10	41.10	-2	207	-0.96%
2019/10/23	0	0.00	1	41.00	41.00	-1	209	-0.48%
2019/10/02	1	40.60	0	0.00	40.75	1	222	0.45%
2019/09/25	0	0.00	2	42.30	42.30	-2	211	-0.94%
2019/09/17	1	51.00	0	0.00	50.60	1	177	0.56%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/09/12	0	0.00	1	51.30	51.30	-1	175	-0.57%
2019/09/09	0	0.00	1	51.20	50.60	-1	172	-0.58%
2019/08/28	1	48.30	0	0.00	48.35	1	162	0.61%
2019/08/07	0	0.00	10	46.03	45.85	-10	169	-5.90%
2019/08/06	2	46.70	0	0.00	46.75	2	170	1.17%
2019/07/09	0	0.00	14	50.26	50.10	-14	281	-4.97%
2019/07/08	2	51.10	0	0.00	50.60	2	284	0.70%
2019/05/15	0	0.00	2	51.00	52.00	-2	572	-0.35%
2019/05/09	3	51.63	0	0.00	51.40	3	560	0.53%
2019/05/02	0	0.00	1	58.20	58.20	-1	533	-0.19%
2019/04/29	0	0.00	2	58.30	58.20	-2	555	-0.36%
2019/04/23	0	0.00	1	58.30	58.40	-1	569	-0.18%
2019/04/18	2	57.95	0	0.00	57.70	2	563	0.36%
2019/04/12	1	57.80	0	0.00	57.70	1	538	0.19%
2019/04/03	3	59.57	2	59.60	59.00	1	480	0.21%
2019/04/02	7	58.51	1	58.40	59.10	6	451	1.33%
2019/04/01	2	56.90	0	0.00	57.00	2	409	0.49%
2019/03/29	1	58.50	1	58.70	58.50	0	390	0.00%
2019/03/28	0	0.00	2	59.50	59.50	-2	384	-0.52%
2019/03/27	0	0.00	1	60.50	60.50	-1	381	-0.26%
2019/03/25	1	60.50	3	60.70	60.70	-2	373	-0.54%
2019/03/22	13	61.48	0	0.00	61.40	13	370	3.51%
2019/03/20	0	0.00	1	62.60	62.50	-1	372	-0.27%
2019/03/19	0	0.00	1	62.50	62.50	-1	372	-0.27%
2019/03/18	9	61.28	1	61.60	61.50	8	369	2.16%
2019/03/14	1	60.00	0	0.00	60.80	1	369	0.27%
2019/03/13	1	59.80	0	0.00	59.90	1	376	0.27%
2019/03/11	0	0.00	1	60.10	60.10	-1	387	-0.26%
2019/03/08	1	59.60	1	59.70	60.10	0	410	0.00%
2019/02/26	2	63.65	0	0.00	63.50	2	456	0.44%
2019/02/21	1	66.40	1	64.80	64.70	0	455	0.00%
2019/02/15	0	0.00	1	62.60	62.40	-1	469	-0.21%
2019/02/14	0	0.00	1	63.10	63.20	-1	457	-0.22%
2019/02/13	2	60.30	0	0.00	61.20	2	448	0.45%
2019/02/12	0	0.00	1	60.00	60.30	-1	464	-0.22%
2019/01/18	1	59.30	0	0.00	59.10	1	456	0.22%
2018/11/15	0	0.00	1	55.00	55.30	-1	630	-0.16%
2018/11/14	1	55.10	0	0.00	55.10	1	613	0.16%
2018/10/26	0	0.00	2	53.80	54.50	-2	567	-0.35%
2018/10/23	2	58.60	0	0.00	57.90	2	553	0.36%
2018/10/19	0	0.00	3	56.70	57.00	-3	553	-0.54%
2018/09/17	0	0.00	3	60.90	60.50	-3	439	-0.68%
2018/09/13	3	56.80	1	57.90	56.80	2	392	0.51%
2018/09/12	1	59.10	0	0.00	58.80	1	375	0.27%
2018/09/11	5	59.08	49	58.14	57.60	-44	349	-12.59%
2018/09/10	30	65.65	2	63.75	63.00	28	310	9.03%
2018/09/07	15	70.51	0	0.00	69.90	15	322	4.64%
2018/08/28	0	0.00	25	73.90	73.60	-25	360	-6.94%
2018/08/27	20	71.05	0	0.00	71.80	20	357	5.59%
2018/08/24	4	72.15	0	0.00	71.90	4	349	1.15%
2018/08/22	1	74.40	0	0.00	74.30	1	345	0.29%
2018/08/21	1	73.70	1	75.90	75.00	0	341	0.00%
2018/08/20	0	0.00	1	74.90	74.10	-1	333	-0.30%
2018/08/08	1	83.10	0	0.00	83.40	1	301	0.33%
2018/07/31	0	0.00	1	83.60	83.50	-1	296	-0.34%
2018/07/16	3	82.60	0	0.00	82.70	3	296	1.01%
2018/07/13	1	81.90	0	0.00	82.00	1	292	0.34%
2018/07/12	0	0.00	1	81.00	80.80	-1	288	-0.35%
2018/07/10	0	0.00	1	81.10	80.80	-1	291	-0.34%
2018/07/05	2	77.55	0	0.00	77.90	2	275	0.73%
2018/06/21	3	87.83	0	0.00	87.20	3	248	1.21%
2018/06/11	1	94.00	0	0.00	93.60	1	180	0.56%
2018/06/04	0	0.00	1	88.10	88.10	-1	162	-0.61%
2018/05/30	1	87.50	0	0.00	87.70	1	162	0.61%
2018/05/28	1	89.00	0	0.00	89.10	1	160	0.62%
2018/05/16	1	88.50	0	0.00	88.50	1	184	0.54%
2018/04/26	1	89.00	0	0.00	85.80	1	343	0.29%
2018/04/25	1	90.00	0	0.00	90.00	1	338	0.30%
2018/04/24	6	89.53	0	0.00	89.60	6	342	1.75%
2018/04/19	0	0.00	1	93.30	93.40	-1	340	-0.29%
2018/04/03	0	0.00	1	96.00	96.10	-1	366	-0.27%
2018/03/15	0	0.00	1	98.90	98.60	-1	390	-0.26%
2018/03/09	0	0.00	8	96.25	98.00	-8	400	-2.00%
2018/03/07	3	94.17	0	0.00	94.30	3	402	0.75%
2018/03/06	5	94.40	0	0.00	94.30	5	407	1.23%
2018/02/23	0	0.00	2	97.00	97.10	-2	436	-0.46%
2018/02/21	2	94.90	0	0.00	95.00	2	441	0.45%
2018/02/05	1	102.50	0	0.00	102.00	1	429	0.23%
2018/02/01	0	0.00	1	104.50	103.00	-1	429	-0.23%
2018/01/29	1	106.50	2	107.50	105.50	-1	410	-0.24%
2018/01/26	2	104.50	1	105.00	106.00	1	378	0.26%
2018/01/19	1	100.50	0	0.00	101.00	1	343	0.29%