南璋 (4712)-永豐金-羅東券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	335	2.77	2.85	-335	181	-185.08%	大賣/鉅額交易
2024/01/30	0	0.00	4	3.15	3.15	-4	164	-2.43%
2024/01/19	0	4.10	0	0.00	3.78	0	163	0.00%
2024/01/18	4	4.20	0	0.00	4.20	4	158	2.52%
2024/01/10	0	0.00	12	4.01	3.91	-12	160	-7.49%
2024/01/09	12	4.00	0	0.00	4.05	12	159	7.53%
2024/01/04	0	0.00	2	4.00	3.99	-2	155	-1.28%
2024/01/03	2	3.91	48	4.35	4.26	-46	149	-30.73%
2024/01/02	48	4.23	4	4.20	4.29	44	136	32.15%
2023/12/27	0	0.00	54	3.40	3.60	-54	117	-46.06%
2023/12/26	53	3.28	46	3.15	3.31	7	105	6.61%
2023/12/25	51	3.00	0	0.00	3.01	51	97	52.53%
2023/11/27	0	0.00	49	3.20	3.16	-49	79	-61.69%
2023/11/24	12	2.99	5	2.99	2.99	7	75	9.25%
2023/11/20	30	2.75	0	0.00	2.74	30	96	31.18%
2023/09/15	0	0.00	2	3.95	3.97	-2	67	-2.98%
2023/09/14	2	3.78	0	0.00	3.97	2	66	3.00%
2023/09/13	0	0.00	3	4.04	4.00	-3	65	-4.56%
2023/09/12	3	4.00	0	0.00	3.94	3	65	4.59%
2023/09/01	0	0.00	4	4.33	4.33	-4	59	-6.71%
2023/08/31	0	0.00	13	4.51	4.54	-13	59	-21.91%
2023/08/30	14	4.43	6	4.60	4.58	8	59	13.44%
2023/08/29	9	4.62	0	0.00	4.62	9	58	15.31%
2023/08/28	0	0.00	10	4.99	5.13	-10	48	-20.55%
2023/08/25	10	4.67	22	4.67	4.67	-12	37	-32.39%
2023/08/24	22	4.25	0	0.00	4.25	22	26	82.50%
2023/08/22	0	0.00	9	3.97	3.92	-9	23	-38.08%
2023/08/21	9	3.90	10	3.95	3.95	-1	22	-4.50%
2023/08/18	10	3.69	0	0.00	3.69	10	20	49.14%
2023/08/10	0	0.00	2	3.31	3.31	-2	19	-10.02%
2023/08/09	2	3.31	0	0.00	3.31	2	19	10.40%
2023/06/19	0	0.00	15	3.98	3.90	-15	17	-87.46%
2023/06/16	15	4.00	0	0.00	3.99	15	16	89.91%
2023/04/27	1	4.39	0	0.00	4.49	1	16	6.13%
2023/04/21	1	4.55	0	0.00	4.55	1	15	6.46%
2023/04/20	1	4.58	0	0.00	4.58	1	15	6.38%
2023/04/10	1	4.98	0	0.00	4.98	1	14	7.10%
2023/03/31	1	4.79	0	0.00	4.79	1	14	7.01%
2023/03/15	2	4.80	0	0.00	4.80	2	14	13.99%
2023/03/13	2	4.90	0	0.00	4.90	2	14	13.97%
2023/03/10	1	4.93	0	0.00	4.93	1	14	6.90%
2023/03/03	4	4.82	0	0.00	4.80	4	14	27.09%
2023/03/02	1	4.85	0	0.00	4.85	1	14	6.77%
2023/02/23	2	4.80	0	0.00	4.78	2	15	12.78%
2023/02/17	1	4.85	0	0.00	4.85	1	15	6.28%
2023/02/14	2	4.89	0	0.00	4.88	2	15	12.73%
2023/02/13	13	4.95	0	0.00	4.82	13	15	84.51%
2023/02/09	2	4.99	0	0.00	4.99	2	15	13.19%
2023/02/06	12	4.92	0	0.00	4.90	12	15	80.00%
2023/02/03	1	5.14	0	0.00	5.14	1	14	6.83%
2023/02/01	2	5.10	0	0.00	5.10	2	14	13.65%
2023/01/31	3	5.07	0	0.00	5.07	3	14	20.53%
2023/01/17	2	5.00	0	0.00	5.00	2	14	13.73%
2023/01/13	2	5.03	0	0.00	5.00	2	14	13.83%
2023/01/12	1	5.18	0	0.00	5.18	1	14	7.02%
2023/01/03	1	4.80	0	0.00	4.75	1	10	9.15%
2022/12/29	1	4.78	0	0.00	4.78	1	11	9.01%
2022/11/15	0	0.00	10	4.92	4.93	-10	24	-40.27%
2022/11/14	10	4.79	0	0.00	4.79	10	24	40.82%
2022/09/08	3	5.20	0	0.00	5.20	3	23	12.75%
2022/09/02	0	0.00	2	5.15	5.66	-2	17	-11.46%
2022/09/01	2	5.12	0	0.00	5.15	2	14	14.13%
2022/08/09	1	4.10	0	0.00	4.10	1	8	12.15%
2022/07/19	1	5.13	0	0.00	5.13	1	18	5.51%
2022/06/16	5	5.33	0	0.00	5.27	5	21	22.80%
2022/05/27	3	5.37	0	0.00	5.37	3	32	9.29%
2022/05/23	0	0.00	3	5.20	5.20	-3	83	-3.60%
2022/05/20	3	5.36	0	0.00	5.36	3	84	3.57%
2022/05/13	1	5.33	0	0.00	5.33	1	105	0.95%
2022/04/25	0	0.00	14	6.97	6.85	-14	113	-12.35%
2022/04/22	14	6.26	9	6.22	6.34	5	111	4.46%
2022/04/21	9	5.77	1	5.45	5.77	8	110	7.24%
2022/04/20	1	5.25	0	0.00	5.25	1	116	0.86%
2022/03/17	1	6.22	0	0.00	6.25	1	173	0.58%
2022/03/10	0	0.00	6	6.45	6.45	-6	175	-3.42%
2022/03/09	6	6.20	0	0.00	6.20	6	175	3.42%
2022/02/16	0	0.00	11	8.03	8.03	-11	150	-7.31%
2022/02/15	6	7.30	3	7.30	7.30	3	132	2.26%
2022/02/14	8	6.64	0	0.00	6.64	8	117	6.82%
2021/08/09	1	7.79	0	0.00	7.00	1	98	1.02%
2021/07/08	0	0.00	2	8.30	8.20	-2	86	-2.31%
2021/07/07	2	7.70	0	0.00	7.70	2	86	2.31%
2021/07/02	0	0.00	6	8.91	8.91	-6	72	-8.28%
2021/07/01	6	8.10	5	8.10	8.10	1	61	1.63%
2021/06/30	25	6.96	0	0.00	7.37	25	58	42.81%
2021/06/29	20	6.50	0	0.00	6.70	20	55	35.96%
2021/06/28	5	6.43	0	0.00	6.48	5	54	9.21%
2021/06/17	9	6.51	0	0.00	6.45	9	51	17.61%
2021/06/08	0	0.00	2	5.60	5.70	-2	51	-3.89%
2021/06/07	2	5.68	0	0.00	5.59	2	51	3.91%
2021/05/03	0	0.00	0	6.70	6.70	0	63	0.00%
2021/04/23	0	0.00	5	7.40	7.50	-5	64	-7.79%
2021/04/22	5	7.70	0	0.00	7.39	5	63	7.87%
2021/04/19	0	0.00	1	7.17	7.13	-1	56	-1.77%
2021/04/16	0	0.00	14	7.18	7.30	-14	55	-25.02%
2021/04/15	15	7.20	0	0.00	7.20	15	50	29.60%
2021/03/08	0	0.00	5	6.69	6.70	-5	50	-9.95%
2021/03/05	0	0.00	18	6.50	6.75	-18	49	-36.32%
2021/03/04	93	6.29	0	0.00	6.48	93	46	201.23%
2021/01/13	25	6.75	0	0.00	6.76	25	42	59.52%
2020/12/07	14	8.45	0	0.00	8.70	14	42	32.93%
2020/11/30	11	8.98	0	0.00	9.04	11	45	23.97%
2020/11/27	6	9.08	0	0.00	9.09	6	46	12.89%
2020/11/24	14	9.10	3	9.13	9.10	11	46	23.90%
2020/11/23	0	0.00	7	9.22	9.17	-7	46	-15.09%
2020/11/20	10	9.05	0	0.00	9.58	10	46	21.61%
2020/11/12	10	9.09	0	0.00	9.09	10	47	21.05%
2020/10/26	0	0.00	1	9.00	9.00	-1	50	-1.98%
2020/10/21	15	9.14	0	0.00	9.10	15	51	29.36%
2020/10/20	0	0.00	1	9.40	9.40	-1	50	-1.98%
2020/10/19	7	9.40	0	0.00	9.49	7	51	13.60%
2020/10/16	50	9.53	0	0.00	9.40	50	51	97.03%
2020/10/15	10	10.00	0	0.00	10.40	10	48	20.49%
2020/10/14	11	10.40	0	0.00	10.40	11	53	20.70%
2020/10/12	0	0.00	26	11.06	11.00	-26	57	-45.61%
2020/10/08	0	0.00	10	11.00	11.15	-10	57	-17.41%
2020/10/07	0	0.00	29	10.88	11.00	-29	59	-48.84%
2020/10/06	0	0.00	36	11.01	11.00	-36	60	-59.69%
2020/10/05	0	0.00	21	11.10	10.85	-21	59	-35.09%
2020/09/30	0	0.00	14	11.01	11.05	-14	60	-23.08%
2020/09/04	20	10.25	0	0.00	10.25	20	93	21.34%
2020/09/03	91	10.45	0	0.00	10.00	91	95	95.64%
2020/09/02	34	10.37	0	0.00	10.40	34	93	36.41%
2020/07/01	0	0.00	5	10.66	11.30	-5	119	-4.19%
2020/06/30	5	11.10	1	10.95	10.90	4	115	3.46%
2020/06/29	1	10.15	0	0.00	10.10	1	108	0.92%
2020/05/22	0	0.00	4	7.53	8.16	-4	97	-4.11%
2020/05/21	4	7.35	2	6.95	7.48	2	95	2.10%
2020/05/20	2	7.00	6	6.85	6.80	-4	95	-4.17%
2020/05/13	6	5.90	0	0.00	6.20	6	100	5.95%
2020/04/10	0	0.00	17	5.56	5.96	-17	107	-15.79%
2020/04/09	17	5.31	0	0.00	5.50	17	105	16.11%
2020/03/04	0	0.00	4	9.80	9.79	-4	99	-4.02%
2020/03/03	4	10.05	0	0.00	10.05	4	101	3.92%
2020/02/21	0	0.00	1	10.10	10.10	-1	112	-0.89%
2020/02/19	1	10.60	0	0.00	10.00	1	111	0.90%
2020/02/13	0	0.00	6	10.27	11.00	-6	107	-5.59%
2020/02/12	6	11.20	8	10.76	10.80	-2	105	-1.89%
2020/02/11	8	10.20	0	0.00	10.20	8	99	8.05%
2019/09/19	0	0.00	8	9.58	9.90	-8	114	-6.96%
2019/09/18	8	9.21	0	0.00	9.21	8	109	7.30%
2019/08/15	0	0.00	10	7.46	7.84	-10	166	-6.01%
2019/08/14	10	7.86	0	0.00	7.85	10	163	6.12%
2019/08/13	0	0.00	2	7.10	7.15	-2	159	-1.25%
2019/08/12	2	7.12	0	0.00	7.12	2	158	1.27%
2018/12/06	0	0.00	2	18.05	17.50	-2	156	-1.28%
2018/12/05	2	18.35	4	17.20	18.05	-2	154	-1.30%
2018/12/04	4	16.95	0	0.00	16.95	4	138	2.88%
2018/05/30	10	16.70	0	0.00	17.00	10	303	3.30%
2018/05/29	1	16.60	0	0.00	17.00	1	291	0.34%
2018/05/22	0	0.00	2	14.40	15.10	-2	213	-0.94%
2018/05/21	2	14.10	5	15.00	14.60	-3	197	-1.52%
2018/05/18	5	14.85	7	13.90	14.85	-2	186	-1.07%
2018/05/17	6	13.30	0	0.00	13.50	6	157	3.80%
2018/04/16	1	12.95	0	0.00	12.90	1	250	0.40%
2018/01/22	0	0.00	6	13.00	12.80	-6	252	-2.38%
2018/01/19	6	13.15	0	0.00	13.35	6	242	2.47%
2018/01/03	0	0.00	4	11.35	12.10	-4	176	-2.27%
2018/01/02	4	11.00	0	0.00	11.00	4	167	2.39%