寬魚國際 (6101)-永豐金-羅東券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
165張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	46.95	0	0.00	47.30	10	229	4.35%
2024/01/03	6	44.63	6	44.80	43.10	0	337	0.00%
2023/12/06	0	0.00	2	45.50	45.30	-2	330	-0.60%
2023/09/06	0	0.00	1	40.00	38.95	-1	590	-0.17%
2023/08/11	1	41.85	1	41.80	41.40	0	745	0.00%
2023/07/10	0	0.00	1	39.70	39.35	-1	784	-0.13%
2023/07/04	0	0.00	1	38.60	39.20	-1	785	-0.13%
2023/07/03	1	40.65	0	0.00	39.70	1	781	0.13%
2023/06/30	1	39.45	1	39.60	39.60	0	779	0.00%
2023/06/29	1	39.90	2	38.85	39.80	-1	781	-0.13%
2023/06/27	2	38.48	0	0.00	37.80	2	786	0.25%
2023/06/19	1	39.75	2	39.95	39.80	-1	785	-0.13%
2023/06/13	2	44.15	0	0.00	43.20	2	719	0.28%
2023/06/12	0	0.00	1	44.50	41.20	-1	696	-0.14%
2023/06/09	1	46.90	0	0.00	45.75	1	658	0.15%
2023/06/08	2	42.20	0	0.00	42.65	2	603	0.33%
2023/06/07	1	36.45	0	0.00	38.80	1	558	0.18%
2023/06/06	0	0.00	7	34.93	35.30	-7	532	-1.31%
2023/06/05	7	34.54	0	0.00	35.15	7	526	1.33%
2023/05/16	0	0.00	1	34.50	36.95	-1	554	-0.18%
2023/05/15	1	33.55	0	0.00	34.50	1	548	0.18%
2023/03/09	0	0.00	1	33.80	33.85	-1	241	-0.41%
2023/03/08	1	34.20	1	33.80	33.90	0	238	0.00%
2023/03/02	1	35.85	0	0.00	35.30	1	214	0.47%
2023/02/23	0	0.00	3	36.17	38.00	-3	191	-1.57%
2023/02/21	2	34.70	0	0.00	35.05	2	168	1.19%
2023/02/20	1	35.00	11	34.80	34.80	-10	163	-6.11%
2023/02/17	10	35.00	10	35.20	36.10	0	156	0.00%
2023/02/16	10	34.43	0	0.00	34.90	10	150	6.64%
2023/02/15	1	33.90	9	34.68	35.10	-8	141	-5.64%
2023/02/14	9	31.82	1	30.75	32.35	8	112	7.13%
2023/02/10	1	28.75	12	28.60	28.30	-11	90	-12.19%
2023/02/09	12	28.38	0	0.00	28.45	12	81	14.65%
2022/12/07	0	0.00	1	23.40	25.20	-1	97	-1.03%
2022/12/06	1	23.45	0	0.00	23.45	1	90	1.10%
2022/11/18	0	0.00	5	19.95	20.20	-5	87	-5.69%
2022/11/17	5	20.13	0	0.00	20.00	5	86	5.76%
2022/11/01	0	0.00	1	20.80	21.00	-1	63	-1.57%
2022/10/31	1	19.00	0	0.00	22.00	1	60	1.66%
2022/10/11	0	0.00	1	24.40	26.90	-1	41	-2.40%
2022/10/06	1	28.65	0	0.00	28.20	1	33	2.97%
2022/10/04	0	0.00	1	23.60	23.80	-1	20	-4.99%
2022/10/03	1	23.40	0	0.00	23.40	1	15	6.55%
2021/12/24	0	0.00	3	20.97	20.70	-3	26	-11.22%
2021/12/23	3	20.43	1	21.70	20.65	2	26	7.63%
2021/12/22	1	21.35	0	0.00	21.80	1	25	3.86%
2021/12/21	0	0.00	7	22.75	23.35	-7	23	-29.25%
2021/12/20	7	21.71	6	20.30	22.00	1	19	5.00%
2021/12/17	6	19.68	0	0.00	20.00	6	14	40.45%
2021/09/15	0	0.00	1	18.95	19.65	-1	35	-2.84%
2021/09/08	1	18.70	0	0.00	19.60	1	34	2.90%
2021/09/07	0	0.00	6	19.16	19.85	-6	34	-17.38%
2021/09/06	6	20.90	0	0.00	20.90	6	31	18.83%
2021/07/01	0	0.00	1	19.20	19.20	-1	40	-2.47%
2021/06/30	1	18.60	0	0.00	19.85	1	40	2.49%
2021/06/11	0	0.00	1	18.00	18.35	-1	36	-2.75%
2021/06/10	1	18.25	1	18.90	18.50	0	36	0.00%
2021/06/09	1	18.50	0	0.00	18.25	1	36	2.75%
2021/04/15	0	0.00	1	22.00	22.30	-1	40	-2.46%
2021/04/13	4	22.58	3	22.33	22.20	1	39	2.51%
2021/03/31	3	23.63	3	24.02	23.80	0	43	0.00%
2021/01/13	0	0.00	1	24.60	24.80	-1	38	-2.62%
2021/01/11	0	0.00	1	23.90	23.95	-1	37	-2.66%
2021/01/08	3	24.07	2	24.40	24.20	1	38	2.63%
2020/11/24	0	0.00	1	25.25	25.20	-1	75	-1.33%
2020/11/23	1	24.90	0	0.00	26.00	1	75	1.33%
2020/10/15	0	0.00	1	24.35	24.70	-1	80	-1.25%
2020/10/07	2	27.30	1	28.25	25.75	1	85	1.16%
2020/09/18	2	29.45	2	28.78	27.05	0	84	0.00%
2020/06/03	2	32.75	2	32.70	29.05	0	125	0.00%
2020/05/19	0	0.00	1	30.80	30.15	-1	106	-0.94%
2020/05/18	2	30.85	14	30.85	30.85	-12	103	-11.57%
2020/05/15	14	27.93	1	28.05	28.05	13	89	14.48%
2020/04/30	0	0.00	1	26.40	26.60	-1	88	-1.14%
2020/04/29	1	26.50	0	0.00	26.60	1	89	1.12%
2020/04/20	0	0.00	2	24.73	25.85	-2	107	-1.86%
2020/04/17	2	25.00	0	0.00	24.90	2	108	1.85%
2020/01/03	1	29.50	0	0.00	29.95	1	49	2.02%
2019/12/27	0	0.00	1	29.95	29.95	-1	49	-2.04%
2019/12/19	2	30.95	1	31.00	30.80	1	46	2.16%
2019/09/25	0	0.00	1	50.50	50.50	-1	16	-5.95%
2019/05/16	0	0.00	1	57.00	56.00	-1	52	-1.91%
2019/04/29	0	0.00	1	61.00	61.00	-1	60	-1.66%
2019/04/26	0	0.00	3	61.83	61.90	-3	59	-5.03%
2019/04/17	2	59.40	2	59.40	57.80	0	51	0.00%
2019/02/14	0	0.00	1	49.60	50.10	-1	67	-1.49%
2018/08/14	0	0.00	1	50.20	50.70	-1	169	-0.59%
2018/08/07	0	0.00	1	55.00	54.90	-1	194	-0.51%
2018/08/01	1	57.20	0	0.00	56.00	1	219	0.45%
2018/07/27	1	53.20	0	0.00	53.30	1	230	0.43%
2018/07/13	0	0.00	2	53.70	53.70	-2	431	-0.46%
2018/07/12	2	51.70	0	0.00	51.70	2	445	0.45%
2018/06/19	1	60.10	2	59.15	56.40	-1	741	-0.13%
2018/06/12	0	0.00	1	66.00	68.00	-1	729	-0.14%
2018/06/11	0	0.00	1	67.20	68.00	-1	730	-0.14%
2018/06/04	0	0.00	2	71.00	70.30	-2	720	-0.28%
2018/05/30	0	0.00	1	70.50	70.60	-1	710	-0.14%
2018/05/25	0	0.00	1	70.00	69.10	-1	703	-0.14%
2018/05/22	1	69.00	0	0.00	68.60	1	688	0.15%
2018/05/21	2	69.50	1	71.20	71.20	1	680	0.15%
2018/05/18	2	72.55	1	72.40	71.10	1	673	0.15%
2018/05/16	1	69.00	0	0.00	71.90	1	665	0.15%
2018/05/14	2	71.00	0	0.00	71.10	2	651	0.31%
2018/05/11	2	72.75	0	0.00	70.70	2	647	0.31%
2018/05/10	3	75.40	2	74.75	74.60	1	637	0.16%
2018/05/09	1	73.30	0	0.00	71.20	1	627	0.16%
2018/05/08	1	73.10	0	0.00	71.10	1	622	0.16%
2018/05/03	2	71.55	0	0.00	71.70	2	602	0.33%
2018/05/02	0	0.00	1	78.90	76.30	-1	578	-0.17%
2018/04/30	1	81.90	0	0.00	81.10	1	559	0.18%
2018/04/27	1	81.40	0	0.00	80.60	1	544	0.18%
2018/04/24	0	0.00	1	81.80	81.60	-1	507	-0.20%
2018/04/23	1	87.60	0	0.00	87.00	1	492	0.20%
2018/04/19	0	0.00	1	88.10	88.00	-1	414	-0.24%
2018/04/16	1	80.00	0	0.00	81.00	1	369	0.27%
2018/04/12	0	0.00	1	86.10	81.80	-1	347	-0.29%
2018/04/09	1	80.00	0	0.00	78.00	1	301	0.33%
2018/03/31	1	78.50	1	77.20	76.40	0	246	0.00%
2018/03/30	1	71.00	1	75.50	75.50	0	201	0.00%
2018/03/29	1	63.80	2	65.80	68.70	-1	156	-0.64%
2018/03/28	3	61.83	2	62.60	62.50	1	119	0.84%
2018/03/27	0	0.00	5	58.32	58.00	-5	97	-5.12%
2018/03/26	0	0.00	2	55.55	57.20	-2	88	-2.25%
2018/03/23	0	0.00	1	53.50	53.90	-1	85	-1.17%
2018/03/22	0	0.00	1	53.50	53.90	-1	85	-1.16%
2018/03/20	0	0.00	1	53.00	53.60	-1	88	-1.13%
2018/03/16	0	0.00	8	55.43	54.80	-8	94	-8.44%
2018/03/15	0	0.00	4	54.25	55.00	-4	94	-4.24%
2018/03/14	0	0.00	1	52.00	52.20	-1	89	-1.12%
2018/03/09	0	0.00	4	50.60	51.50	-4	90	-4.42%
2018/01/19	0	0.00	1	53.00	51.30	-1	186	-0.54%
2018/01/11	1	50.50	0	0.00	49.50	1	185	0.54%
2018/01/09	0	0.00	1	52.10	52.00	-1	186	-0.54%