亞矽 (6113)-永豐金-羅東券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.10
漲跌
▼0.25
漲幅
-0.80%
成交量
296張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	30.75	1	31.35	31.35	0	1,701	0.00%
2024/06/11	1	30.90	1	31.10	30.80	0	1,716	0.00%
2024/06/07	1	31.65	1	32.10	31.70	0	1,734	0.00%
2024/06/04	0.1	32.65	0	0.00	32.50	0.1	1,806	0.00%
2024/06/03	15	36.14	14	35.75	33.65	1	1,849	0.05%
2024/05/31	2	34.15	3	34.07	33.70	-1	1,850	-0.05%
2024/05/30	2	33.75	4	33.56	32.65	-2	1,853	-0.11%
2024/05/29	0	0.00	1	33.50	35.30	-1	1,833	-0.05%
2024/05/28	0	0.00	3	31.75	32.10	-3	1,864	-0.16%
2024/05/27	2	30.40	2	31.48	30.95	0	1,970	0.00%
2024/05/24	1	31.00	0	0.00	30.95	1	2,255	0.04%
2024/05/23	0.3	31.55	10	32.20	30.70	-9.7	2,427	-0.40%
2024/05/21	2	32.75	0	0.00	32.90	2	2,588	0.08%
2024/05/17	0	0.00	4	32.96	33.40	-4	2,660	-0.15%
2024/05/16	2	32.40	0	0.00	32.35	2	2,714	0.07%
2024/05/14	1	32.35	1	32.20	32.00	0	2,941	0.00%
2024/05/13	0	0.00	1	31.35	32.10	-1	3,074	-0.03%
2024/05/10	4	31.49	4	31.69	31.90	0	3,311	0.00%
2024/05/09	12.1	32.72	12	32.83	32.50	0.1	3,715	0.00%
2024/05/08	8	34.32	8	34.67	34.00	0	4,510	0.00%
2024/05/07	6.1	32.44	2	32.40	32.65	4.1	4,930	0.08%
2024/05/06	1.1	33.70	1	33.80	33.50	0.1	5,132	0.00%
2024/05/03	10.1	35.40	15	36.16	35.35	-5	5,315	-0.09%
2024/05/02	33.1	35.41	15	35.57	36.00	18.1	5,794	0.31%
2024/04/30	0	0.00	2	33.00	34.20	-2	5,728	-0.03%
2024/04/16	0.2	31.80	2	31.50	29.95	-1.8	6,060	-0.03%
2024/04/15	22	34.35	21	32.54	32.50	1	6,105	0.02%
2024/04/12	0	0.00	3	33.03	34.70	-3	6,190	-0.05%
2024/04/11	0.3	33.42	5	33.14	33.00	-4.7	7,241	-0.06%
2024/04/10	2.3	36.15	2.5	35.90	34.65	-0.3	7,965	0.00%
2024/04/09	0	0.00	3	34.00	34.80	-3	8,059	-0.04%
2024/04/08	3	31.65	0	0.00	31.65	3	8,284	0.04%
2024/04/03	1	28.80	4	28.98	28.80	-3	8,583	-0.03%
2024/03/29	1	29.40	0	0.00	29.40	1	8,635	0.01%
2024/03/28	1.1	29.69	0	0.00	29.55	1.1	8,633	0.01%
2024/03/27	3	30.07	1	29.95	29.95	2	8,642	0.02%
2024/03/26	0	0.00	1	30.40	30.40	-1	8,671	-0.01%
2024/03/22	4	30.55	0	0.00	30.70	4	8,657	0.05%
2024/03/15	5	32.34	0	0.00	32.25	5	8,748	0.06%
2024/03/14	4.1	33.20	28	33.02	33.00	-23.9	8,777	-0.27%
2024/03/13	1.1	34.10	1	34.05	34.05	0.1	8,758	0.00%
2024/03/11	0.1	34.50	0	0.00	35.15	0.1	8,711	0.00%
2024/03/08	0.2	35.73	13	36.88	35.50	-12.8	8,688	-0.15%
2024/03/07	14.2	37.03	0	0.00	37.15	14.2	8,653	0.16%
2024/03/06	6	39.50	7	40.68	39.30	-1	8,608	-0.01%
2024/03/05	15.1	39.42	0	0.00	39.75	15.1	8,558	0.18%
2024/03/04	2.2	40.89	0	0.00	40.15	2.2	8,510	0.03%
2024/03/01	7	41.09	5	41.30	41.85	2	8,465	0.02%
2024/02/27	4.2	43.27	5.5	43.59	41.15	-1.3	8,289	-0.02%
2024/02/26	2	45.05	11.5	45.18	45.70	-9.5	7,996	-0.12%
2024/02/23	1	40.60	5.2	41.35	41.55	-4.2	7,823	-0.05%
2024/02/22	5	37.84	4	37.60	37.80	1	7,683	0.01%
2024/02/20	6.2	37.70	0	0.00	38.25	6.2	7,617	0.08%
2024/02/19	1	39.00	0	0.00	38.65	1	7,558	0.01%
2024/02/16	11	38.90	9	40.06	40.00	2	7,503	0.03%
2024/02/15	20	40.98	20	39.53	38.35	0	7,346	0.00%
2024/02/05	11.4	40.85	13	40.32	38.50	-1.6	7,253	-0.02%
2024/02/02	10.2	42.66	6	42.37	42.00	4.2	7,119	0.06%
2024/02/01	25.1	42.94	21.2	43.01	42.65	4	6,891	0.06%
2024/01/31	55.5	43.59	49	43.54	42.50	6.5	6,480	0.10%
2024/01/30	47	40.91	53.2	40.98	41.40	-6.2	5,671	-0.11%
2024/01/29	18	37.17	13	36.87	37.65	5	5,203	0.10%
2024/01/26	6.2	33.20	5	33.34	34.25	1.2	4,987	0.02%
2024/01/25	29	37.80	27	37.59	35.90	2	4,780	0.04%
2024/01/24	18	34.95	15	35.04	36.15	3	4,194	0.07%
2024/01/23	0	0.00	2	31.67	32.90	-2	4,018	-0.05%
2024/01/22	1	28.85	1	30.00	29.95	0	3,971	0.00%
2024/01/19	0	0.00	1	28.00	28.50	-1	3,962	-0.03%
2024/01/18	4	27.28	1	28.00	27.85	3	4,042	0.07%
2024/01/17	1	27.40	33	27.71	27.75	-32	4,061	-0.79%
2024/01/16	0	0.00	1	27.55	27.85	-1	4,193	-0.02%
2024/01/15	0	0.00	2.2	29.21	30.60	-2.2	4,332	-0.05%
2024/01/11	4.1	26.79	4	27.80	27.85	0.1	4,375	0.00%
2024/01/09	1	28.40	2	29.05	29.00	-1	4,330	-0.02%
2024/01/08	3	29.50	0.1	30.90	29.00	2.9	4,271	0.07%
2024/01/05	111.2	28.33	119	28.33	29.30	-7.8	4,170	-0.19%	大買/大賣/
2024/01/04	22	25.56	13	26.14	26.65	9	3,083	0.29%
2024/01/03	2	23.40	3	23.60	24.25	-1	2,334	-0.04%
2024/01/02	36	21.09	9	21.48	22.05	27	2,079	1.30%
2023/12/29	72	18.98	72	19.13	20.05	0	1,808	0.00%
2023/12/28	2	18.25	3	18.00	18.25	-1	1,488	-0.07%
2023/12/25	0	0.00	1	16.65	16.35	-1	1,417	-0.07%
2023/12/22	0	0.00	20	16.60	16.60	-20	1,415	-1.41%
2023/12/20	20	16.10	0	0.00	16.05	20	1,361	1.47%
2023/12/12	1	18.10	0	0.00	17.20	1	1,310	0.08%
2023/12/07	0	0.00	4	16.55	16.25	-4	1,170	-0.34%
2023/12/06	1	16.35	0	0.00	16.30	1	1,166	0.09%
2023/12/05	3	16.23	0	0.00	16.15	3	1,164	0.26%
2023/12/04	0	0.00	4	16.55	16.45	-4	1,160	-0.34%
2023/12/01	5	16.41	4	16.51	16.30	1	1,155	0.09%
2023/11/30	2	15.65	0	0.00	15.95	2	1,138	0.18%
2023/11/29	0	0.00	10	15.80	15.80	-10	1,137	-0.88%
2023/11/27	1	15.75	0	0.00	15.70	1	1,137	0.09%
2023/11/21	10	15.90	10	15.65	15.65	0	1,122	0.00%
2023/11/16	10	15.55	0	0.00	15.55	10	1,132	0.88%
2023/11/15	0	0.00	2	16.15	15.55	-2	1,130	-0.18%
2023/11/09	1	15.50	0	0.00	15.40	1	1,131	0.09%
2023/11/08	1	16.30	0	0.00	16.20	1	1,115	0.09%
2023/11/06	1	16.75	1	16.90	16.65	0	1,109	0.00%
2023/11/03	1	16.35	0	0.00	16.35	1	1,099	0.09%
2023/11/02	1	16.75	1	17.20	16.55	0	1,092	0.00%
2023/11/01	2	16.53	0	0.00	16.65	2	1,085	0.18%
2023/10/31	1	16.80	0	0.00	16.80	1	1,075	0.09%
2023/10/27	2	17.65	4	17.30	17.40	-2	998	-0.20%
2023/10/26	8	18.76	6	18.50	17.65	2	972	0.21%
2023/10/25	2	18.10	5	18.10	18.25	-3	882	-0.34%
2023/10/24	11	18.56	8	19.19	17.90	3	851	0.35%
2023/10/23	18	17.73	20	17.97	18.60	-2	697	-0.29%
2023/10/20	0	0.00	2	16.60	16.95	-2	516	-0.39%
2023/10/19	3	16.20	11	16.54	15.45	-8	463	-1.73%
2023/10/18	27	16.11	19	16.57	16.65	8	411	1.95%
2023/10/17	0	0.00	4.7	14.46	15.15	-4.7	335	-1.40%
2023/10/16	0	0.00	1	13.80	13.80	-1	349	-0.29%
2023/10/12	1	13.90	4	13.90	13.90	-3	375	-0.80%
2023/10/11	1	13.90	0	0.00	13.90	1	384	0.26%
2023/09/25	0	0.00	1	14.35	14.35	-1	422	-0.24%
2023/09/21	2	14.30	0	0.00	14.30	2	432	0.46%
2023/09/20	4	14.63	9	14.74	14.50	-5	428	-1.17%
2023/09/19	3	14.33	0	0.00	14.35	3	419	0.71%
2023/09/18	3	14.10	0	0.00	14.15	3	430	0.70%
2023/09/08	0	0.00	0.1	14.20	14.20	-0.1	439	-0.03%
2023/08/25	0	0.00	2	14.55	14.45	-2	445	-0.45%
2023/08/24	4	14.77	2	15.00	14.40	2	436	0.47%
2023/08/18	2	14.25	2	14.40	14.10	0	417	0.00%
2023/08/14	0.1	13.70	0	0.00	13.55	0.1	399	0.03%
2023/08/10	1	14.00	0	0.00	14.00	1	397	0.26%
2023/08/01	0	14.85	0	0.00	14.90	0	395	0.01%
2023/07/25	0.1	14.90	5	15.20	15.35	-4.9	363	-1.35%
2023/07/24	5	15.15	0	0.00	15.15	5	352	1.42%
2023/07/21	3	16.03	3	16.05	15.80	0	339	0.00%
2023/07/20	0	0.00	2	15.45	15.60	-2	325	-0.61%
2023/07/19	3.3	15.29	10	16.30	15.15	-6.7	320	-2.09%
2023/07/18	4	16.40	2	16.25	16.40	2	294	0.68%
2023/07/17	7	14.96	0	0.00	14.95	7	284	2.46%
2023/07/06	0.3	15.20	0	0.00	15.20	0.3	303	0.08%
2023/06/05	1	16.60	1	16.40	16.25	0	332	0.00%
2023/05/31	0	0.00	1	16.00	16.30	-1	436	-0.23%
2023/05/30	1	16.00	0	0.00	16.00	1	436	0.23%
2023/05/15	1	15.95	0	0.00	15.80	1	453	0.22%
2023/05/12	0	0.00	3	16.40	16.50	-3	461	-0.65%
2023/05/11	1	16.55	0	0.00	16.70	1	468	0.21%
2023/05/09	1	16.80	0	0.00	17.05	1	468	0.21%
2023/05/03	0	0.00	1	17.60	17.55	-1	477	-0.21%
2023/04/25	1	16.90	0	0.00	16.75	1	486	0.21%
2023/04/18	0	0.00	5	18.40	18.20	-5	486	-1.03%
2023/04/17	4	18.55	5	18.65	18.35	-1	470	-0.21%
2023/04/12	0	0.00	4	18.03	18.20	-4	449	-0.89%
2023/04/10	0	0.00	5	17.80	17.85	-5	447	-1.12%
2023/04/07	0	0.00	5	17.85	17.70	-5	448	-1.11%
2023/04/06	2	17.85	0	0.00	17.85	2	448	0.45%
2023/03/31	3	18.02	0	0.00	18.00	3	449	0.67%
2023/03/30	5	18.32	0	0.00	18.15	5	447	1.12%
2023/03/27	10	18.64	0	0.00	18.30	10	439	2.27%
2023/03/07	1	19.05	1	18.90	19.00	0	537	0.00%
2023/02/24	0	0.00	1	17.85	17.85	-1	533	-0.19%
2023/02/23	0	0.00	2	17.70	17.75	-2	557	-0.36%
2023/02/22	1	17.30	0	0.00	17.50	1	610	0.16%
2023/02/21	0	0.00	2	17.75	17.70	-2	654	-0.31%
2023/02/20	2	17.50	0	0.00	17.55	2	662	0.30%
2023/02/15	2	17.13	1	17.40	17.30	1	729	0.14%
2023/02/13	1	17.55	0	0.00	17.50	1	768	0.13%
2023/02/08	0	0.00	1	18.10	18.15	-1	918	-0.11%
2023/02/03	1	17.80	0	0.00	17.80	1	995	0.10%
2023/01/31	0	0.00	5	17.99	18.00	-5	1,050	-0.48%
2023/01/30	0	0.00	1	17.80	17.65	-1	1,062	-0.09%
2023/01/12	0	0.00	7	18.01	17.50	-7	1,121	-0.62%
2023/01/04	0	0.00	1	17.20	17.20	-1	1,139	-0.09%
2022/12/30	1	16.60	0	0.00	16.60	1	1,148	0.09%
2022/12/20	1	17.55	0	0.00	17.00	1	1,210	0.08%
2022/12/19	3	17.52	0	0.00	17.40	3	1,220	0.25%
2022/12/16	2	17.83	0	0.00	17.85	2	1,237	0.16%
2022/12/15	0	0.00	5	18.15	18.30	-5	1,246	-0.40%
2022/12/14	0	0.00	1	17.85	17.75	-1	1,259	-0.08%
2022/12/13	5	17.63	0	0.00	17.60	5	1,272	0.39%
2022/12/12	1	17.80	0	0.00	17.90	1	1,350	0.07%
2022/12/08	5	18.53	0	0.00	18.40	5	1,382	0.36%
2022/12/07	4	18.99	2	18.85	18.70	2	1,384	0.14%
2022/12/06	2	19.60	3	19.70	19.75	-1	1,379	-0.07%
2022/12/05	2	19.63	0	0.00	19.55	2	1,337	0.15%
2022/12/01	0	0.00	1	19.80	19.80	-1	1,359	-0.07%
2022/11/29	0	0.00	10	19.25	19.25	-10	1,440	-0.69%
2022/11/28	0	0.00	8	18.99	19.05	-8	1,471	-0.54%
2022/11/25	5	18.93	1	19.60	18.70	4	1,788	0.22%
2022/11/24	8	19.53	0	0.00	19.20	8	1,789	0.45%
2022/11/23	1	20.70	2	20.50	19.90	-1	1,798	-0.06%
2022/11/22	4	19.89	14	20.08	20.00	-10	1,792	-0.56%
2022/11/21	11	19.92	0	0.00	19.85	11	1,965	0.56%
2022/11/17	0	0.00	3	19.05	19.50	-3	2,054	-0.15%
2022/11/16	2	18.38	0	0.00	18.30	2	2,052	0.10%
2022/11/14	3	18.08	10	17.97	18.50	-7	2,259	-0.31%
2022/11/10	6	17.42	0	0.00	17.40	6	2,508	0.24%
2022/11/09	8	18.30	0	0.00	18.25	8	2,530	0.32%
2022/11/07	0	0.00	1	19.45	19.05	-1	2,621	-0.04%
2022/11/04	0	0.00	2	18.95	19.00	-2	2,939	-0.07%
2022/11/01	6	17.04	8	17.14	16.80	-2	3,163	-0.06%
2022/10/31	2	16.78	0	0.00	16.85	2	3,190	0.06%
2022/10/24	4	16.28	4	16.35	16.40	0	3,897	0.00%
2022/10/13	1	15.95	0	0.00	15.00	1	4,231	0.02%
2022/10/06	9	17.84	9	17.92	17.70	0	4,613	0.00%
2022/10/04	0	0.00	1	18.10	18.35	-1	4,645	-0.02%
2022/09/26	1	18.25	0	0.00	18.00	1	4,786	0.02%
2022/09/22	1	20.20	0	0.00	20.10	1	4,832	0.02%
2022/09/20	1	20.40	0	0.00	20.40	1	4,906	0.02%
2022/09/13	9	21.35	8	21.53	21.50	1	5,104	0.02%
2022/09/12	18	20.95	19	21.14	21.20	-1	5,161	-0.02%
2022/09/06	3	22.28	3	22.93	21.75	0	5,325	0.00%
2022/09/05	0	0.00	1	24.20	22.85	-1	5,392	-0.02%
2022/09/02	1	25.60	0	0.00	25.35	1	5,811	0.02%
2022/09/01	4	26.00	4	26.10	25.75	0	5,866	0.00%
2022/08/31	0	0.00	9	25.47	25.35	-9	5,653	-0.16%
2022/08/29	1	24.90	0	0.00	24.85	1	5,713	0.02%
2022/08/26	14	27.45	6	27.58	26.20	8	5,797	0.14%
2022/08/24	2	25.68	2	25.60	25.20	0	5,849	0.00%
2022/08/23	12	26.03	20	25.35	25.00	-8	5,946	-0.13%
2022/08/22	12	25.99	12	25.68	25.85	0	6,380	0.00%
2022/08/19	0	0.00	1	26.15	25.80	-1	6,312	-0.02%
2022/08/18	3	26.65	2	26.20	26.25	1	6,285	0.02%
2022/08/17	8	26.34	11	26.26	25.85	-3	6,212	-0.05%
2022/08/16	2	24.90	0	0.00	24.80	2	6,153	0.03%
2022/08/15	1	25.60	0	0.00	25.10	1	6,203	0.02%
2022/08/11	25	26.59	14	25.94	26.00	11	6,151	0.18%
2022/08/10	1	25.70	8	25.34	26.25	-7	5,825	-0.12%
2022/08/09	1	24.50	39	24.83	23.90	-38	5,682	-0.67%
2022/08/08	5	23.82	5	23.86	24.05	0	5,639	0.00%
2022/08/05	16	23.53	8	23.77	23.70	8	5,658	0.14%
2022/08/04	6	22.25	7	22.32	22.70	-1	6,132	-0.02%
2022/08/03	4	24.28	1	25.55	23.50	3	6,088	0.05%
2022/08/02	12	23.95	1	24.05	24.55	11	6,145	0.18%
2022/08/01	48	25.10	23	25.30	25.15	25	6,121	0.41%
2022/07/29	0	0.00	5	23.08	23.70	-5	5,808	-0.09%
2022/07/28	0	0.00	2	23.20	21.55	-2	5,679	-0.04%
2022/07/27	1	22.40	1	21.80	22.40	0	5,540	0.00%
2022/07/18	1	21.35	0	0.00	21.60	1	5,305	0.02%
2022/07/15	14	21.21	24	21.82	21.45	-10	5,270	-0.19%
2022/07/14	11	21.09	11	21.35	21.00	0	5,099	0.00%
2022/07/13	0	0.00	8	20.00	20.00	-8	4,924	-0.16%
2022/07/08	5	18.90	5	19.00	18.85	0	4,861	0.00%
2022/07/05	3	18.22	2	19.35	18.50	1	4,781	0.02%
2022/07/04	8	20.05	5	18.94	18.50	3	4,723	0.06%
2022/07/01	0	0.00	5	20.00	20.00	-5	4,677	-0.11%
2022/06/29	13	20.94	4	20.38	20.95	9	4,594	0.20%
2022/06/28	2	20.15	2	20.70	19.90	0	4,522	0.00%
2022/06/24	2	19.63	5	19.80	19.80	-3	4,442	-0.07%
2022/06/23	24	20.53	20	20.69	19.80	4	4,384	0.09%
2022/06/22	6	21.21	1	20.15	19.40	5	4,260	0.12%
2022/06/21	14	21.26	20	21.37	21.45	-6	4,189	-0.14%
2022/06/20	12	22.68	12	21.43	20.85	0	4,135	0.00%
2022/06/17	10	23.74	7	23.34	23.15	3	4,057	0.07%
2022/06/16	6	23.89	7	24.23	24.00	-1	3,978	-0.03%
2022/06/15	12	24.52	10	24.53	24.20	2	3,892	0.05%
2022/06/14	10	25.53	2	24.30	24.25	8	3,796	0.21%
2022/06/13	99	27.04	97	27.22	26.60	2	3,682	0.05%
2022/06/10	18	24.95	20	25.03	25.85	-2	3,201	-0.06%
2022/06/09	8	23.71	8	24.00	23.50	0	3,105	0.00%
2022/06/08	1	24.55	10	24.15	24.35	-9	2,989	-0.30%
2022/06/07	11	24.95	8	24.51	24.50	3	2,953	0.10%
2022/06/06	13	25.55	18	25.42	24.40	-5	2,881	-0.17%
2022/06/02	29	26.44	58	26.00	26.20	-29	2,756	-1.05%
2022/06/01	20	25.88	26	26.02	25.90	-6	2,559	-0.23%
2022/05/31	77	26.39	31	26.97	26.15	46	2,412	1.91%
2022/05/30	24	29.54	21	29.02	27.20	3	2,241	0.13%
2022/05/27	0	0.00	5	27.40	28.35	-5	1,763	-0.28%
2022/05/26	0	0.00	6	25.35	25.80	-6	1,710	-0.35%
2022/05/25	1	23.60	14	24.23	25.60	-13	1,625	-0.80%
2022/05/24	4	23.65	1	22.35	23.30	3	1,544	0.19%
2022/05/23	19	24.40	0	0.00	24.80	19	1,454	1.31%
2022/05/20	0	0.00	6	22.70	22.70	-6	1,364	-0.44%
2022/05/18	1	19.90	1	20.95	20.25	0	1,266	0.00%
2022/05/13	0	0.00	1	19.35	19.70	-1	1,123	-0.09%
2022/05/12	104	19.19	95	19.37	18.25	9	1,045	0.86%	大買/
2022/05/11	0	0.00	1	18.90	18.95	-1	489	-0.20%
2022/05/10	10	17.01	10	16.89	17.25	0	428	0.00%
2022/05/09	2	15.70	6	15.25	15.70	-4	248	-1.61%
2022/05/06	14	14.25	11	14.20	14.30	3	158	1.89%
2022/05/04	1	12.60	1	12.65	12.80	0	115	0.00%
2022/04/22	0	0.00	1	14.35	13.45	-1	114	-0.88%
2022/04/21	13	13.08	12	12.95	13.10	1	96	1.04%
2022/04/20	7.1	12.28	7	12.46	11.95	0.1	84	0.06%
2022/01/14	0	0.00	2	13.55	14.00	-2	399	-0.50%
2022/01/11	0	0.00	1	13.90	13.80	-1	395	-0.25%
2022/01/10	1	14.40	0	0.00	14.20	1	392	0.25%
2021/12/27	0	0.00	2	14.45	14.35	-2	349	-0.57%
2021/12/24	2	14.50	0	0.00	14.30	2	346	0.58%
2021/12/14	0	0.00	8	14.59	14.45	-8	312	-2.56%
2021/12/13	8	15.41	2	15.43	15.70	6	298	2.01%
2021/12/09	2	15.25	7	15.37	15.25	-5	260	-1.92%
2021/12/08	7	15.70	5	15.70	15.70	2	220	0.91%
2021/12/07	5	14.30	0	0.00	14.30	5	150	3.33%
2021/11/26	0	0.00	1	12.75	12.70	-1	121	-0.83%
2021/11/25	1	12.75	0	0.00	12.75	1	118	0.84%
2021/11/09	0	0.00	5	12.70	12.25	-5	95	-5.22%
2021/11/08	5	12.75	9	12.10	12.80	-4	89	-4.46%
2021/11/05	9	11.53	0	0.00	11.65	9	73	12.32%
2021/09/27	0	0.00	3	11.75	11.90	-3	294	-1.02%
2021/09/24	3	12.00	0	0.00	11.80	3	304	0.99%
2021/08/09	1	13.15	0	0.00	13.20	1	428	0.23%
2021/07/28	0	0.00	1	13.10	13.20	-1	466	-0.21%
2021/07/26	0	0.00	1	13.80	13.70	-1	475	-0.21%
2021/07/22	1	14.40	0	0.00	13.75	1	480	0.21%
2021/07/21	2	14.75	3	15.00	14.60	-1	483	-0.21%
2021/07/20	3	15.05	8	14.95	15.05	-5	453	-1.10%
2021/07/09	2	13.70	1	13.70	13.65	1	442	0.23%
2021/07/07	1	13.85	0	0.00	14.00	1	472	0.21%
2021/07/06	0	0.00	7	15.32	14.60	-7	508	-1.38%
2021/07/05	7	15.37	0	0.00	15.40	7	583	1.20%
2021/06/09	0	0.00	2	13.90	13.90	-2	563	-0.36%
2021/06/08	6	13.93	0	0.00	13.90	6	562	1.07%
2021/06/07	0	0.00	6	15.00	14.35	-6	558	-1.07%
2021/06/04	6	14.05	0	0.00	14.05	6	540	1.11%
2021/05/06	0	0.00	5	14.26	14.15	-5	555	-0.90%
2021/05/05	5	14.95	0	0.00	14.45	5	561	0.89%
2021/05/04	2	13.25	0	0.00	13.60	2	555	0.36%
2021/04/27	2	16.25	0	0.00	16.20	2	551	0.36%
2021/04/22	0	0.00	2	15.25	15.15	-2	542	-0.37%
2021/04/19	0	0.00	6	15.20	15.35	-6	538	-1.11%
2021/04/13	0	0.00	1	16.70	16.05	-1	583	-0.17%
2021/04/12	9	16.83	0	0.00	16.70	9	626	1.44%
2021/04/09	0	0.00	7	16.99	17.05	-7	611	-1.15%
2021/04/08	4	15.50	15	15.50	15.50	-11	533	-2.06%
2021/04/07	17	14.09	0	0.00	14.10	17	528	3.21%
2021/04/06	0	0.00	2	12.65	12.85	-2	520	-0.38%
2021/04/01	2	12.65	0	0.00	12.70	2	532	0.38%
2021/03/17	1	12.60	0	0.00	12.70	1	588	0.17%
2021/02/23	2	13.43	0	0.00	13.45	2	800	0.25%
2021/01/28	0	0.00	4	12.66	12.20	-4	1,033	-0.39%
2021/01/27	4	12.35	0	0.00	12.85	4	1,029	0.39%
2021/01/20	0	0.00	2	12.85	12.35	-2	1,024	-0.20%
2021/01/05	0	0.00	0.1	15.35	15.30	-0.1	1,117	-0.01%
2020/12/18	0	0.00	2	12.73	12.40	-2	1,001	-0.20%
2020/12/17	2	12.53	0	0.00	12.25	2	1,001	0.20%
2020/12/16	1	11.95	0	0.00	11.90	1	1,001	0.10%
2020/12/09	1	12.30	0	0.00	12.30	1	1,105	0.09%
2020/12/08	0	0.00	4	14.00	12.90	-4	1,104	-0.36%
2020/12/07	4	13.60	3	13.15	13.60	1	1,082	0.09%
2020/12/04	3	12.38	0	0.00	12.40	3	1,038	0.29%
2020/11/09	0	0.00	2.3	11.34	11.35	-2.3	733	-0.32%
2020/11/06	2	11.10	15	11.10	11.10	-13	687	-1.89%
2020/11/05	15	10.10	0	0.00	10.10	15	628	2.39%
2020/10/19	0	0.00	3	10.00	10.30	-3	447	-0.67%
2020/10/16	3	9.18	0	0.00	9.38	3	419	0.71%
2020/10/13	0	0.00	8	9.34	9.00	-8	378	-2.11%
2020/10/12	8	9.07	10	9.00	9.07	-2	356	-0.56%
2020/10/08	10	8.25	0	0.00	8.25	10	340	2.94%
2020/09/24	0	0.00	8	8.70	8.46	-8	325	-2.46%
2020/09/23	8	8.67	0	0.00	8.69	8	312	2.56%
2020/09/18	0	0.00	8	9.00	8.96	-8	278	-2.87%
2020/09/17	8	9.33	0	0.00	9.33	8	253	3.16%
2020/09/14	0	0.00	8	8.51	8.51	-8	145	-5.48%
2020/09/11	8	7.74	15	7.48	7.74	-7	129	-5.42%
2020/09/10	15	7.04	0	0.00	7.04	15	107	13.91%
2020/08/13	0.3	6.39	0	0.00	6.29	0.3	88	0.37%
2020/07/29	0.1	6.40	0	0.00	6.31	0.1	87	0.09%
2019/02/26	0	0.00	15	7.98	8.16	-15	122	-12.23%
2019/02/25	15	7.73	0	0.00	7.73	15	82	18.11%
2019/01/24	0	0.00	6	6.58	6.55	-6	58	-10.31%
2019/01/21	6	6.74	0	0.00	6.68	6	61	9.77%
2018/07/17	5	9.22	5	9.40	9.20	0	1,318	0.00%
2018/07/16	32	9.24	32	9.24	9.40	0	1,289	0.00%
2018/06/29	1	11.00	1	11.50	10.90	0	1,045	0.00%
2018/06/28	1	11.45	22	11.73	11.15	-21	1,003	-2.09%
2018/06/27	20	11.55	0	0.00	11.55	20	884	2.26%
2018/06/26	1	11.20	10	11.03	10.50	-9	753	-1.19%
2018/06/22	10	10.60	0	0.00	10.60	10	634	1.58%
2018/06/13	10	9.73	20	9.76	9.14	-10	390	-2.56%
2018/06/12	10	9.14	0	0.00	9.14	10	297	3.36%
2018/02/08	0	0.00	4	7.46	7.42	-4	118	-3.38%
2018/02/07	3	7.61	0	0.00	7.49	3	117	2.55%
2018/02/06	1	7.30	0	0.00	7.38	1	104	0.96%