高僑 (6234)-永豐金-羅東券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股▲0.72%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	30.60	30.10	-7	1,579	-0.44%
2024/05/30	9	30.69	4	30.30	30.30	5	1,574	0.32%
2024/05/29	0	0.00	5	30.45	30.50	-5	1,564	-0.32%
2024/05/28	5	31.53	0	0.00	31.15	5	1,542	0.32%
2024/05/27	2	32.15	5	30.90	31.80	-3	1,506	-0.20%
2024/05/24	7	30.37	8	30.73	30.25	-1	1,399	-0.07%
2024/05/23	40	30.04	37	30.81	30.75	3	1,300	0.23%
2024/05/13	0	0.00	11	26.70	26.70	-11	1,199	-0.92%
2024/05/10	0.1	27.20	0	0.00	27.05	0.1	1,195	0.00%
2024/04/09	7	32.39	4	32.41	32.30	3	1,077	0.28%
2024/04/03	1	32.05	1	32.40	32.20	0	968	0.00%
2024/03/29	0	0.00	1	29.20	28.65	-1	735	-0.14%
2024/03/25	32	30.50	0	0.00	30.70	32	605	5.29%
2024/03/20	0	0.00	2	29.45	29.65	-2	516	-0.39%
2024/03/19	1	28.25	1	28.95	28.25	0	458	0.00%
2024/03/18	1	28.20	0	0.00	28.40	1	450	0.22%
2024/03/15	2	28.60	0	0.00	28.20	2	448	0.45%
2024/03/13	0	0.00	1	29.25	29.25	-1	423	-0.24%
2024/03/11	3	27.72	2	27.53	27.65	1	341	0.29%
2024/02/27	0	26.35	0	0.00	26.15	0	308	0.00%
2024/02/23	0	26.95	0	0.00	26.50	0	306	0.00%
2024/02/16	3	26.35	3	26.92	26.40	0	258	0.00%
2024/02/15	0	24.95	0	0.00	24.70	0	229	0.00%
2024/02/02	0	26.70	0	0.00	25.85	0	228	0.00%
2024/01/25	0.1	25.95	0	0.00	25.80	0.1	244	0.04%
2024/01/23	0	25.60	0	0.00	25.30	0	236	0.01%
2024/01/19	0	25.50	0	0.00	25.35	0	232	0.01%
2024/01/16	0	26.45	0	0.00	26.25	0	232	0.01%
2024/01/12	0	26.80	0	0.00	26.65	0	237	0.01%
2024/01/05	0	27.70	0	0.00	27.70	0	262	0.01%
2024/01/03	0	27.40	0	0.00	27.30	0	272	0.00%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.01%
2023/12/28	0	27.65	0	0.00	27.40	0	275	0.01%
2023/12/27	0.1	27.72	0	0.00	27.35	0.1	279	0.02%
2023/12/04	0	0.00	10	29.15	29.25	-10	504	-1.98%
2023/11/09	1	29.50	1	29.65	29.15	0	1,027	0.00%
2023/10/31	10	28.05	0	0.00	27.65	10	1,094	0.91%
2023/10/16	0	0.00	10	28.07	28.00	-10	1,352	-0.74%
2023/10/05	0	0.00	10	30.10	29.90	-10	1,569	-0.64%
2023/09/11	3	34.55	0	0.00	32.50	3	1,916	0.16%
2023/09/04	0	0.00	1	33.50	33.00	-1	1,879	-0.05%
2023/09/01	5	34.70	0	0.00	34.90	5	1,870	0.27%
2023/08/30	5	33.70	0	0.00	33.70	5	1,836	0.27%
2023/08/29	2	34.20	2	32.68	34.00	0	1,838	0.00%
2023/08/28	5	34.22	4	34.73	34.40	1	1,789	0.06%
2023/08/24	10	32.40	0	0.00	32.25	10	1,697	0.59%
2023/08/18	0	32.15	0	0.00	31.80	0	1,832	0.00%
2023/08/02	0	0.00	1	33.00	32.50	-1	3,257	-0.03%
2023/08/01	1	34.05	1	33.55	33.90	0	3,317	0.00%
2023/07/18	0	0.00	1	32.40	31.50	-1	5,073	-0.02%
2023/07/17	0	0.00	1	34.35	33.30	-1	5,092	-0.02%
2023/07/14	5	35.23	5	34.65	34.90	0	5,110	0.00%
2023/07/13	1	33.30	2	33.45	34.35	-1	5,304	-0.02%
2023/07/12	2	34.25	0	0.00	33.90	2	5,493	0.04%
2023/07/11	2	35.60	0	0.00	35.15	2	5,643	0.04%
2023/06/06	0	0.00	5	34.80	34.75	-5	5,871	-0.09%
2023/06/05	1	35.65	0	0.00	35.45	1	5,948	0.02%
2023/06/02	3	34.50	3	34.30	34.10	0	6,108	0.00%
2023/05/31	3	34.30	3	34.08	34.50	0	6,155	0.00%
2023/05/29	0	0.00	2	35.15	34.85	-2	6,139	-0.03%
2023/05/26	3	34.73	0	0.00	34.40	3	6,112	0.05%
2023/05/25	2	35.98	5	36.08	35.75	-3	6,110	-0.05%
2023/05/24	11	37.55	1	37.10	37.00	10	6,097	0.16%
2023/05/23	0	0.00	1	37.70	37.55	-1	6,040	-0.02%
2023/05/22	2	36.40	2	37.35	37.20	0	5,972	0.00%
2023/05/19	1	36.40	0	0.00	36.05	1	5,886	0.02%
2023/05/18	4	36.53	4	36.33	36.70	0	5,745	0.00%
2023/05/17	5	36.00	5	36.21	36.50	0	5,643	0.00%
2023/05/12	0	0.00	35	36.52	36.80	-35	5,324	-0.66%
2023/05/11	1	38.70	1	37.25	37.75	0	5,230	0.00%
2023/05/10	17	38.58	26	38.88	39.80	-9	4,936	-0.18%
2023/05/09	11	37.12	6	37.52	36.20	5	4,666	0.11%
2023/05/08	1	38.55	0	0.00	37.80	1	4,581	0.02%
2023/05/05	11	38.60	12	38.88	38.45	-1	4,493	-0.02%
2023/05/04	7	40.29	7	39.52	39.85	0	4,331	0.00%
2023/05/03	5	38.66	3	39.25	38.60	2	4,009	0.05%
2023/05/02	8	38.48	3	38.08	36.70	5	3,619	0.14%
2023/04/28	9	37.49	10	37.39	37.95	-1	3,201	-0.03%
2023/04/27	1	32.85	0	0.00	34.50	1	3,063	0.03%
2023/04/25	6	31.80	1	33.10	30.00	5	2,799	0.18%
2023/04/24	9	30.77	9	31.25	31.90	0	2,686	0.00%
2023/04/21	0	28.95	0	0.00	29.00	0	2,599	0.00%
2023/04/18	21	32.96	1	33.25	31.80	20	2,442	0.82%
2023/04/17	0	0.00	7	29.30	32.10	-7	2,210	-0.32%
2023/04/14	1	28.85	1	29.10	29.20	0	1,995	0.00%
2023/04/13	0	0.00	21	27.77	27.60	-21	1,813	-1.16%
2023/04/12	20	24.95	20	25.25	26.00	0	1,607	0.00%
2023/04/11	0	24.00	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	25.10	0	0.00	24.80	0	1,550	0.00%
2023/03/27	1	25.70	2	25.60	25.20	-1	1,645	-0.06%
2023/03/23	0	0.00	1	25.05	24.55	-1	1,720	-0.06%
2023/03/22	1	25.20	4	24.50	24.80	-3	1,746	-0.17%
2023/03/21	2	24.40	32	24.40	24.30	-30	1,937	-1.55%
2023/03/20	0	24.40	0	0.00	24.40	0	1,984	0.00%
2023/03/17	1	23.70	0	0.00	23.70	1	1,997	0.05%
2023/03/15	9	24.30	0	0.00	24.20	9	2,083	0.43%
2023/03/14	26	24.25	0	0.00	23.85	26	2,080	1.25%
2023/03/10	0	0.00	1	24.70	24.45	-1	2,173	-0.05%
2023/03/09	0	0.00	1	25.90	25.80	-1	2,218	-0.05%
2023/03/08	0	0.00	1	27.00	26.75	-1	2,200	-0.05%
2023/03/07	13	26.30	3	26.50	26.30	10	2,102	0.48%
2023/02/21	1	22.85	1	22.90	22.80	0	1,628	0.00%
2023/02/20	0	0.00	1	22.80	23.00	-1	1,609	-0.06%
2023/02/07	0	0.00	2	22.45	22.80	-2	1,514	-0.13%
2023/02/02	2	22.10	0	0.00	22.15	2	1,483	0.13%
2023/02/01	1	22.20	2	22.55	22.20	-1	1,475	-0.07%
2023/01/17	0	0.00	2	22.00	21.70	-2	1,447	-0.14%
2023/01/12	2	21.15	0	0.00	20.70	2	1,423	0.14%
2023/01/11	2	21.75	0	0.00	21.45	2	1,412	0.14%
2023/01/03	0	0.00	1	24.00	23.45	-1	1,343	-0.07%
2022/12/30	1	24.25	1	23.80	23.60	0	1,314	0.00%
2022/12/28	3	23.00	1	23.85	22.80	2	1,186	0.17%
2022/12/27	6	23.88	8	23.89	23.95	-2	1,115	-0.18%
2022/12/20	0	0.00	6	22.30	21.80	-6	1,015	-0.59%
2022/12/15	10	23.05	11	23.64	24.05	-1	951	-0.11%
2022/12/13	6	24.75	0.1	24.95	23.50	5.9	797	0.74%
2022/12/09	0.1	22.45	0	0.00	22.20	0.1	521	0.03%
2022/12/08	9	23.37	11	23.72	23.30	-2	489	-0.41%
2022/12/07	10	22.30	10	22.25	22.45	0	403	0.00%
2022/12/02	5	22.23	7	22.70	22.15	-2	308	-0.65%
2022/12/01	4	21.73	3	21.80	21.85	1	205	0.49%
2022/11/30	1	19.85	1	19.85	19.90	0	117	0.00%
2022/11/15	0	0.00	3	17.85	17.95	-3	72	-4.16%
2022/11/07	0.1	17.70	0	0.00	17.70	0.1	77	0.06%
2022/10/14	3	17.55	0	0.00	17.60	3	82	3.63%
2022/10/05	0.1	18.33	0	0.00	18.00	0.1	81	0.12%
2022/10/04	0	0.00	7.6	17.86	18.05	-7.6	81	-9.25%
2022/10/03	5	17.18	0	0.00	17.35	5	78	6.37%
2022/09/30	2	17.00	2	17.43	17.65	0	64	0.00%
2022/09/29	3	17.70	3	17.90	17.95	0	55	0.00%
2022/09/26	3	18.35	0	0.00	18.65	3	55	5.43%
2022/09/08	0	0.00	2	18.90	18.90	-2	65	-3.07%
2022/08/12	3	19.20	0	0.00	19.20	3	68	4.36%
2022/08/11	0	0.00	3	19.40	19.30	-3	68	-4.41%
2022/08/02	0	0.00	3	18.95	18.95	-3	79	-3.79%
2022/05/12	2	20.45	4	20.46	20.10	-2	95	-2.09%
2022/05/11	2	19.85	0	0.00	20.00	2	90	2.22%
2022/04/18	1	20.35	0	0.00	20.30	1	91	1.09%
2022/04/08	4	20.96	4	21.55	20.85	0	113	0.00%
2022/04/01	0	0.00	2	20.35	20.35	-2	109	-1.83%
2022/03/22	0	0.00	3	20.20	20.05	-3	115	-2.59%
2022/03/21	0	20.50	0	0.00	20.15	0	115	0.01%
2022/03/18	0	0.00	3	19.85	20.00	-3	117	-2.56%
2022/03/16	3	19.25	0	0.00	19.40	3	116	2.57%
2022/03/15	1	19.45	0	0.00	19.45	1	118	0.85%
2022/03/10	0	0.00	3	19.90	19.80	-3	121	-2.47%
2022/03/09	0	0.00	3	19.20	19.20	-3	120	-2.49%
2022/03/07	0	0.00	4	19.55	19.65	-4	120	-3.33%
2022/03/01	1	20.00	0	0.00	20.00	1	145	0.69%
2022/02/24	1	19.90	0	0.00	19.80	1	149	0.67%
2022/02/23	3	20.15	0	0.00	20.20	3	157	1.90%
2022/02/18	3	20.25	0	0.00	20.25	3	199	1.50%
2022/02/15	1	20.30	3	20.53	20.30	-2	213	-0.94%
2022/02/14	4	20.24	0	0.00	20.25	4	215	1.85%
2022/02/09	3	20.50	1	20.80	20.60	2	261	0.76%
2022/02/08	0	0.00	1	20.65	20.60	-1	261	-0.38%
2022/01/25	4	20.04	0	0.00	19.95	4	264	1.51%
2022/01/21	3	20.43	0	0.00	20.30	3	264	1.14%
2022/01/10	2	21.80	0	0.00	21.70	2	316	0.63%
2021/12/30	0	0.00	1	21.75	21.65	-1	288	-0.35%
2021/12/24	0	0.00	1	21.40	21.35	-1	279	-0.36%
2021/11/18	1	20.75	0	0.00	20.55	1	218	0.46%
2021/10/26	1	20.80	1	20.75	20.75	0	138	0.00%
2021/10/25	15	22.03	17	21.95	21.30	-2	130	-1.53%
2021/10/18	1	20.05	0	0.00	20.05	1	88	1.13%
2021/10/12	1	20.05	0	0.00	20.20	1	93	1.07%
2021/08/03	0	0.00	2	21.83	21.60	-2	472	-0.42%
2021/07/27	1	21.75	2	22.35	21.80	-1	485	-0.21%
2021/07/13	2	21.45	0	0.00	21.50	2	580	0.34%
2021/07/09	1	22.05	0	0.00	21.85	1	572	0.17%
2021/07/08	6	22.11	7	22.60	22.20	-1	572	-0.17%
2021/07/07	2	22.70	0	0.00	22.70	2	558	0.36%
2021/07/02	0	0.00	2	23.10	23.00	-2	559	-0.36%
2021/07/01	1	22.80	0	0.00	22.80	1	562	0.18%
2021/06/30	0	0.00	1	23.35	23.05	-1	559	-0.18%
2021/06/29	2	23.00	0	0.00	23.00	2	560	0.36%
2021/06/25	0	0.00	4	23.83	23.75	-4	553	-0.72%
2021/06/24	0	0.00	8	23.37	23.50	-8	548	-1.46%
2021/06/22	1	22.70	0	0.00	22.90	1	540	0.18%
2021/06/21	4	22.83	0	0.00	22.75	4	540	0.74%
2021/06/18	5	23.07	0	0.00	23.05	5	538	0.93%
2021/06/16	2	23.33	0	0.00	23.35	2	536	0.37%
2021/06/11	0	0.00	5	23.68	23.70	-5	528	-0.95%
2021/06/10	5	23.29	0	0.00	23.20	5	536	0.93%
2021/06/08	1	24.80	3	24.30	23.45	-2	861	-0.23%
2021/06/04	2	22.50	0	0.00	22.50	2	682	0.29%
2021/06/03	0	0.00	6	22.65	22.65	-6	685	-0.88%
2021/05/28	5	22.54	0	0.00	22.55	5	692	0.72%
2021/05/27	1	22.40	0	0.00	22.50	1	697	0.14%
2021/04/22	0	0.00	2	24.25	23.80	-2	671	-0.30%
2021/04/16	0	0.00	1	22.75	22.70	-1	605	-0.17%
2021/04/13	1	23.00	0	0.00	22.55	1	687	0.15%
2021/04/08	0	0.00	3	23.20	22.95	-3	677	-0.44%
2021/04/07	3	22.75	0	0.00	22.90	3	674	0.44%
2021/03/17	8	23.55	0	0.00	23.05	8	645	1.24%
2021/02/24	1	23.50	0	0.00	23.45	1	270	0.37%
2021/02/01	1	22.65	0	0.00	22.40	1	253	0.39%
2021/01/18	0	0.00	0	22.00	22.00	0	277	0.00%
2021/01/08	1	24.65	1	24.55	23.15	0	255	0.00%
2020/11/02	0.2	23.85	0	0.00	23.95	0.2	353	0.05%
2020/10/07	0	0.00	2	22.45	22.15	-2	808	-0.25%
2020/09/25	2	21.60	0	0.00	21.80	2	915	0.22%
2020/08/21	0	0.00	2	26.00	26.30	-2	970	-0.21%
2020/08/20	2	25.25	0	0.00	25.25	2	975	0.20%
2020/08/18	0	0.00	11	27.02	27.00	-11	971	-1.13%
2020/08/11	0	0.00	4	27.88	28.00	-4	917	-0.44%
2020/08/07	2	27.55	2	28.00	27.30	0	917	0.00%
2020/08/06	6	27.40	2	27.55	27.50	4	941	0.42%
2020/08/05	0	0.00	10	28.10	28.25	-10	914	-1.09%
2020/07/31	0	0.00	2	28.15	27.80	-2	892	-0.22%
2020/07/30	3	28.53	0	0.00	28.40	3	880	0.34%
2020/07/28	0	0.00	11	31.20	30.10	-11	800	-1.37%
2020/07/27	21	31.11	0	0.00	31.65	21	755	2.78%
2020/07/24	10	30.40	0	0.00	30.40	10	650	1.54%
2020/06/24	0	0.00	4	26.58	27.25	-4	373	-1.07%
2020/06/23	2	26.05	2	26.45	26.25	0	358	0.00%
2020/06/22	2	26.05	0	0.00	26.30	2	358	0.56%
2020/06/19	2	26.15	4	26.45	26.35	-2	359	-0.56%
2020/06/17	4	26.00	0	0.00	25.85	4	353	1.13%
2020/06/08	0	0.00	8	26.55	26.60	-8	421	-1.90%
2020/06/05	0	0.00	4	26.20	26.20	-4	419	-0.95%
2020/06/03	4	26.00	0	0.00	26.00	4	428	0.93%
2020/05/27	14	26.58	20	26.90	26.65	-6	424	-1.41%
2020/05/25	4	26.05	10	26.17	26.05	-6	415	-1.44%
2020/05/22	2	25.10	2	25.50	25.25	0	406	0.00%
2020/05/14	20	26.20	0	0.00	25.50	20	434	4.60%
2020/04/08	1	21.85	1	21.80	21.90	0	521	0.00%
2020/03/13	0	0.00	2	21.15	21.55	-2	943	-0.21%
2020/02/24	1	29.70	0	0.00	29.60	1	950	0.11%
2020/02/21	1	30.50	0	0.00	30.55	1	950	0.11%
2020/02/03	0	0.00	6	28.05	28.00	-6	929	-0.65%
2020/01/31	35	29.81	0	0.00	29.60	35	919	3.81%
2020/01/30	0	0.00	33	29.55	29.55	-33	917	-3.60%
2020/01/20	0	0.00	1	32.70	32.80	-1	897	-0.11%
2020/01/15	1	34.00	0	0.00	32.00	1	885	0.11%
2020/01/03	33	32.29	0	0.00	32.10	33	812	4.06%
2019/12/18	1	30.30	1	30.45	30.95	0	827	0.00%
2019/12/16	2	33.85	4	33.83	33.85	-2	680	-0.29%
2019/11/18	6	27.60	0	0.00	27.85	6	440	1.36%
2019/10/03	0	0.00	1	30.35	28.10	-1	472	-0.21%
2019/09/25	1	28.60	0	0.00	28.60	1	707	0.14%
2019/08/28	0	0.00	2	25.60	26.30	-2	839	-0.24%
2019/08/19	2	25.05	0	0.00	24.95	2	1,007	0.20%
2019/08/13	0	0.00	1	25.55	25.75	-1	1,022	-0.10%
2019/08/07	1	25.20	0	0.00	25.25	1	1,049	0.10%
2019/03/27	0	0.00	2	27.00	26.25	-2	873	-0.23%
2019/03/26	8	25.95	6	26.60	26.55	2	827	0.24%
2019/03/22	3	26.70	31	26.97	26.50	-28	757	-3.69%
2019/03/21	5	24.44	0	0.00	25.55	5	619	0.81%
2019/02/25	2	21.20	2	21.75	21.45	0	267	0.00%
2019/01/18	2	18.85	2	18.75	18.70	0	139	0.00%
2018/10/16	2	16.45	2	16.55	16.40	0	71	0.00%
2018/05/25	14	20.20	14	19.80	19.25	0	270	0.00%