紘康 (6457)-永豐金-羅東券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	48.51	48.50	-10	225	-4.43%
2024/04/25	1	48.85	0	0.00	48.35	1	229	0.44%
2024/04/24	0	0.00	1	50.50	50.10	-1	228	-0.44%
2024/04/10	0	53.00	0.2	53.60	52.80	-0.2	226	-0.07%
2024/04/01	0	47.80	0	0.00	47.45	0	201	0.01%
2024/03/28	0	48.50	0	0.00	47.80	0	194	0.01%
2024/03/27	0	49.80	0	0.00	48.35	0	194	0.01%
2024/03/21	0	52.76	0	0.00	49.90	0	203	0.01%
2024/03/19	1	53.00	0	0.00	52.80	1	225	0.45%
2024/03/18	0	54.60	1	54.10	53.60	-1	263	-0.37%
2024/03/13	0	58.00	0	0.00	55.60	0	349	0.01%
2024/03/07	0	63.40	0	0.00	59.00	0	354	0.00%
2024/03/05	0	64.80	0	0.00	63.60	0	349	0.00%
2024/02/01	0	62.00	0	0.00	61.40	0	401	0.00%
2023/12/22	0	67.50	0	0.00	66.70	0	366	0.00%
2023/12/14	2	71.75	0	0.00	73.40	2	327	0.61%
2023/12/13	7	72.67	6	73.37	71.50	1	309	0.32%
2023/08/18	0	45.20	0	0.00	44.50	0	73	0.00%
2023/06/06	0.2	51.50	0	0.00	51.20	0.2	114	0.17%
2022/12/20	1	64.50	1	64.50	63.30	0	216	0.00%
2022/12/05	1	64.90	1	64.80	66.10	0	155	0.00%
2022/10/11	0	0.00	3	55.50	55.50	-3	156	-1.91%
2022/09/06	0	0.00	2	67.75	67.80	-2	221	-0.90%
2022/09/01	0	0.00	7	71.73	71.50	-7	232	-3.01%
2022/08/22	9	76.69	2	78.20	76.30	7	376	1.86%
2022/08/15	1	74.40	0	0.00	77.00	1	379	0.26%
2022/08/02	0	85.00	0	0.00	83.70	0	375	0.00%
2022/08/01	0	0.00	1	84.70	84.80	-1	378	-0.26%
2022/07/28	1	84.80	0	0.00	82.20	1	386	0.26%
2022/07/14	2	76.50	3	78.70	79.50	-1	421	-0.24%
2022/07/13	0	0.00	1	75.80	76.00	-1	422	-0.24%
2022/07/12	1	73.80	0	0.00	72.80	1	422	0.24%
2022/07/11	1	76.80	0	0.00	75.70	1	429	0.23%
2022/07/06	0	0.00	1	77.50	74.00	-1	440	-0.23%
2022/07/04	1	77.70	1	77.00	77.80	0	463	0.00%
2022/07/01	0	0.00	1	81.70	76.10	-1	463	-0.22%
2022/06/30	1	80.90	0	0.00	80.80	1	466	0.21%
2022/06/24	0	0.00	2	89.20	87.30	-2	473	-0.42%
2022/06/22	7	91.77	5	89.94	86.70	2	473	0.42%
2022/06/21	0	0.00	1	90.70	92.20	-1	471	-0.21%
2022/06/20	1	89.90	0	0.00	89.90	1	483	0.21%
2022/06/16	1	101.00	4	103.00	100.00	-3	473	-0.63%
2022/06/15	2	102.00	0	0.00	101.50	2	472	0.42%
2022/06/14	2	102.50	2	103.75	105.00	0	474	0.00%
2022/06/09	1	109.50	0	0.00	108.50	1	469	0.21%
2022/06/02	9	119.78	4	119.38	119.00	5	434	1.15%
2022/06/01	2	117.50	4	116.38	118.50	-2	389	-0.51%
2022/05/20	2	107.50	1	109.50	105.50	1	392	0.25%
2022/05/19	1	108.50	1	106.50	108.50	0	391	0.00%
2022/05/18	0	0.00	12	107.00	110.50	-12	394	-3.05%
2022/05/17	1	103.50	0	0.00	106.50	1	401	0.25%
2022/05/11	0	0.00	1	104.50	103.00	-1	413	-0.24%
2022/05/10	0	0.00	1	101.00	105.00	-1	415	-0.24%
2022/05/09	1	99.70	0	0.00	100.00	1	416	0.24%
2022/04/28	0	0.00	1	103.50	103.50	-1	407	-0.25%
2022/04/27	2	99.85	1	101.50	101.50	1	413	0.24%
2022/04/26	0	0.00	1	101.50	103.50	-1	409	-0.24%
2022/04/25	2	104.75	0	0.00	105.00	2	406	0.49%
2022/04/21	0	0.00	1	116.50	117.00	-1	427	-0.23%
2022/04/19	1	117.00	1	119.00	115.00	0	439	0.00%
2022/04/18	1	117.50	1	119.50	119.00	0	453	0.00%
2022/04/15	6	114.17	0	0.00	116.50	6	458	1.31%
2022/04/14	1	121.00	0	0.00	118.50	1	459	0.22%
2022/04/13	1	121.50	1	122.50	124.00	0	463	0.00%
2022/04/12	1	120.50	0	0.00	122.50	1	471	0.21%
2022/04/11	2	126.00	0	0.00	126.00	2	467	0.43%
2022/03/30	1	153.00	1	153.50	148.50	0	495	0.00%
2022/03/29	0	0.00	1	151.00	151.00	-1	499	-0.20%
2022/03/25	1	149.50	0	0.00	149.50	1	535	0.19%
2022/03/23	2	154.25	1	157.00	153.50	1	579	0.17%
2022/03/15	2	141.50	2	141.50	140.50	0	672	0.00%
2022/03/14	1	147.00	0	0.00	146.00	1	681	0.15%
2022/03/10	0.1	148.50	0	0.00	147.50	0.1	714	0.01%
2022/02/25	1	145.00	1	145.50	145.50	0	1,016	0.00%
2022/02/22	3	149.67	0	0.00	147.50	3	1,117	0.27%
2022/02/17	1	155.00	0	0.00	155.00	1	1,318	0.08%
2022/02/11	1	168.50	1	168.00	166.50	0	1,592	0.00%
2022/02/10	0.1	170.50	0	0.00	170.00	0.1	1,596	0.01%
2022/02/09	1	175.00	0	0.00	174.50	1	1,607	0.06%
2022/01/14	1	157.00	0	0.00	162.00	1	1,807	0.06%
2022/01/11	1	167.50	0	0.00	168.00	1	1,836	0.05%
2022/01/07	0	177.50	0	0.00	178.00	0	1,822	0.00%
2022/01/05	1	187.50	1	188.00	186.50	0	1,814	0.00%
2022/01/04	0	0.00	1	195.00	193.00	-1	1,815	-0.06%
2022/01/03	2	197.50	0	0.00	196.50	2	1,827	0.11%
2021/12/27	1	190.50	0	0.00	190.00	1	1,887	0.05%
2021/12/23	1	205.50	0	0.00	204.50	1	1,928	0.05%
2021/12/07	0.1	210.00	0	0.00	209.00	0.1	2,084	0.00%
2021/12/02	5	208.80	5	210.00	206.50	0	2,050	0.00%
2021/11/30	1	221.00	1	215.50	208.50	0	2,117	0.00%
2021/11/29	1	220.50	0	0.00	215.00	1	2,099	0.05%
2021/11/26	9.1	216.05	8	216.94	216.00	1.1	2,068	0.05%
2021/11/25	4	233.50	6	232.92	232.00	-2	2,000	-0.10%
2021/11/24	2	217.00	2	217.25	218.00	0	1,893	0.00%
2021/11/19	2	211.25	0	0.00	211.50	2	1,805	0.11%
2021/11/17	1	207.00	1	207.50	208.00	0	1,641	0.00%
2021/11/16	3	205.50	3.1	208.40	208.50	-0.1	1,584	0.00%
2021/11/15	6	195.58	6	199.92	204.00	0	1,536	0.00%
2021/11/12	5	190.50	5.1	195.96	195.00	-0.1	1,439	-0.01%
2021/11/11	1	168.00	1	172.50	178.50	0	1,286	0.00%
2021/11/03	1	174.00	1	177.50	178.50	0	1,226	0.00%
2021/10/29	1	176.50	4	175.38	174.00	-3	1,191	-0.25%
2021/10/27	0	0.00	5	163.00	168.50	-5	1,252	-0.40%
2021/10/21	0	0.00	2	172.00	162.00	-2	1,282	-0.16%
2021/10/13	2	149.75	0	0.00	149.00	2	1,415	0.14%
2021/10/08	0	0.00	1	160.00	157.50	-1	1,412	-0.07%
2021/10/07	2	153.00	0	0.00	155.50	2	1,397	0.14%
2021/10/05	2	153.25	2	154.00	153.00	0	1,385	0.00%
2021/10/01	2	176.50	2	177.75	167.50	0	1,344	0.00%
2021/09/30	0	0.00	1	180.00	174.50	-1	1,318	-0.08%
2021/09/29	1	182.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	4	194.13	5	190.20	181.00	-1	1,251	-0.08%
2021/09/27	3	194.17	6	190.92	189.50	-3	1,169	-0.26%
2021/09/23	2	176.00	2	172.75	166.50	0	1,014	0.00%
2021/09/14	0	0.00	1	154.00	152.00	-1	969	-0.10%
2021/09/07	0	0.00	1	167.00	155.00	-1	1,134	-0.09%
2021/09/06	3	169.67	2	171.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	1	170.00	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	3	162.67	158.50	-3	1,081	-0.28%
2021/08/24	0	0.00	1	154.50	151.00	-1	1,143	-0.09%
2021/08/04	5	186.00	0	0.00	184.50	5	1,241	0.40%
2021/08/03	1	186.50	2	188.75	185.00	-1	1,240	-0.08%
2021/07/30	2	176.75	2	182.50	174.00	0	1,162	0.00%
2021/07/28	4	167.00	4	172.38	169.50	0	1,110	0.00%
2021/07/27	0	0.00	3	173.17	169.00	-3	1,104	-0.27%
2021/07/26	0	0.00	0.5	167.92	169.50	-0.5	1,097	-0.05%
2021/07/23	5	164.00	4	177.00	166.00	1	1,093	0.09%
2021/07/20	0.4	160.00	0	0.00	159.00	0.4	969	0.04%
2021/07/19	0.1	167.00	0	0.00	165.00	0.1	974	0.01%
2021/07/14	2	154.50	0	0.00	152.50	2	973	0.21%
2021/07/08	1	160.00	0	0.00	154.50	1	1,040	0.10%
2021/07/06	1	161.50	0	0.00	160.00	1	1,073	0.09%
2021/07/05	0	0.00	2	160.50	162.50	-2	1,136	-0.18%
2021/06/29	0	0.00	1	155.00	154.00	-1	1,330	-0.08%
2021/06/28	2	161.75	0	0.00	161.50	2	1,370	0.15%
2021/06/18	2	169.75	1	182.00	169.00	1	1,441	0.07%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	8	164.50	5	163.20	162.00	3	1,405	0.21%
2021/06/10	4	162.63	4	164.13	158.50	0	1,418	0.00%
2021/06/04	1	147.00	0	0.00	146.00	1	1,440	0.07%
2021/05/05	0	0.00	1	169.50	165.00	-1	1,378	-0.07%
2021/05/04	0	0.00	1	169.50	171.00	-1	1,377	-0.07%
2021/05/03	1	174.00	0	0.00	164.50	1	1,365	0.07%
2021/04/27	2	168.00	0	0.00	169.00	2	1,383	0.14%
2021/04/26	3	176.00	3	177.00	172.50	0	1,409	0.00%
2021/04/22	3	169.00	0	0.00	164.00	3	1,444	0.21%
2021/04/13	0	0.00	8	192.94	185.50	-8	1,543	-0.52%
2021/04/12	0	0.00	1	196.00	186.50	-1	1,531	-0.07%
2021/04/09	2	207.00	4	195.00	199.50	-2	1,513	-0.13%
2021/04/08	5	208.30	0	0.00	200.00	5	1,449	0.34%
2021/04/06	0	0.00	1	195.00	192.00	-1	1,349	-0.07%
2021/03/30	0	0.00	2	160.00	161.00	-2	1,290	-0.16%
2021/03/29	1	147.50	5	147.50	146.50	-4	1,273	-0.31%
2021/03/26	3	138.00	0	0.00	147.00	3	1,268	0.24%
2021/03/23	5	146.00	8	146.75	147.00	-3	1,294	-0.23%
2021/03/22	8	140.88	0	143.50	139.50	8	1,259	0.63%
2021/03/18	0	0.00	1	137.00	138.00	-1	1,219	-0.08%
2021/03/17	3	135.22	3	138.50	139.50	0	1,200	0.00%
2021/03/16	1	135.00	0	0.00	139.50	1	1,172	0.09%
2021/03/15	2	134.00	0	0.00	134.50	2	1,136	0.18%
2021/03/12	0	0.00	6	122.50	122.50	-6	1,104	-0.54%
2021/03/04	3	101.00	0	0.00	101.50	3	1,092	0.27%
2021/02/22	3	113.00	0	0.00	109.50	3	1,072	0.28%
2021/02/17	3	105.00	0	0.00	107.50	3	1,013	0.30%
2021/02/05	0	0.00	1	102.00	100.00	-1	998	-0.10%
2021/01/20	0	0.00	1	93.10	94.60	-1	1,035	-0.10%
2021/01/19	1	99.50	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	0.1	112.00	108.00	-0.1	1,014	-0.01%
2021/01/15	0.1	102.75	0	0.00	102.00	0.1	1,000	0.01%
2021/01/14	0	109.83	10	109.00	110.00	-10	984	-1.01%
2021/01/12	0	0.00	1	118.00	119.00	-1	970	-0.10%
2021/01/11	1	119.00	0	0.00	123.00	1	971	0.10%
2021/01/08	5	116.50	5	113.50	117.00	0	974	0.00%
2021/01/05	2	96.50	0	0.00	97.00	2	877	0.23%
2020/12/25	9	92.31	15	88.16	91.60	-6	822	-0.73%
2020/12/23	0	0.00	1	81.40	81.50	-1	750	-0.13%
2020/12/22	1	81.80	0	0.00	79.30	1	749	0.13%
2020/12/21	4	79.38	0	0.00	82.60	4	731	0.55%
2020/12/18	10	77.90	0	79.20	79.20	10	699	1.43%
2020/12/17	0	0.00	0	79.00	72.00	0	658	0.00%
2020/12/16	0	0.00	1	72.40	71.90	-1	662	-0.15%
2020/12/14	0	0.00	0	72.00	73.60	0	673	-0.01%
2020/12/09	0.1	75.50	0	0.00	74.90	0.1	707	0.01%
2020/11/30	0	0.00	2	69.50	70.40	-2	645	-0.31%
2020/11/24	2	70.90	0	0.00	70.20	2	625	0.32%
2020/11/17	2	63.75	0	0.00	64.10	2	590	0.34%
2020/10/08	0	0.00	22	59.42	59.50	-22	459	-4.79%
2020/09/30	0	0.00	1	57.00	56.80	-1	510	-0.20%
2020/09/28	0	0.00	4	55.60	56.00	-4	541	-0.74%
2020/09/25	5	54.86	1	55.90	54.90	4	555	0.72%
2020/09/24	1	56.00	0	0.00	56.40	1	566	0.18%
2020/09/23	0	0.00	2	57.10	57.80	-2	578	-0.35%
2020/09/22	2	56.10	0	0.00	56.60	2	585	0.34%
2020/09/17	0	0.00	8	59.70	60.00	-8	604	-1.32%
2020/09/16	22	60.65	0	0.00	60.70	22	618	3.56%
2020/09/15	8	58.50	0	0.00	58.90	8	641	1.25%
2020/09/14	0	0.00	8	56.23	58.60	-8	642	-1.25%
2020/09/11	2	54.60	6	55.07	54.90	-4	637	-0.63%
2020/09/10	2	54.10	0	0.00	54.10	2	645	0.31%
2020/09/09	0	0.00	8	54.23	54.80	-8	656	-1.22%
2020/09/08	0	0.00	2	53.00	52.40	-2	666	-0.30%
2020/09/07	3	52.20	0	0.00	52.00	3	692	0.43%
2020/09/04	2	52.60	1	53.10	53.10	1	728	0.14%
2020/09/03	0	0.00	2	54.00	53.60	-2	748	-0.27%
2020/09/02	0	0.00	2	53.50	53.00	-2	763	-0.26%
2020/08/31	2	52.60	0	0.00	52.60	2	792	0.25%
2020/08/28	2	53.50	0	0.00	53.40	2	819	0.24%
2020/08/26	0	0.00	2	54.50	54.50	-2	896	-0.22%
2020/08/24	0	0.00	2	53.60	53.50	-2	944	-0.21%
2020/08/21	0	0.00	1	52.90	52.60	-1	996	-0.10%
2020/08/19	4	53.50	0	0.00	53.20	4	1,061	0.38%
2020/08/18	2	55.00	0	0.00	54.80	2	1,099	0.18%
2020/08/17	2	56.00	0	0.00	55.70	2	1,118	0.18%
2020/08/13	4	56.10	4	56.95	55.50	0	1,180	0.00%
2020/08/11	6	56.00	0	0.00	55.00	6	1,271	0.47%
2020/08/10	2	58.50	0	0.00	58.50	2	1,328	0.15%
2020/08/07	4	59.85	4	60.75	60.00	0	1,429	0.00%
2020/08/06	2	59.50	2	60.60	58.30	0	1,426	0.00%
2020/08/05	2	58.50	0	0.00	59.10	2	1,436	0.14%
2020/08/04	3	58.40	1	59.70	60.00	2	1,465	0.14%
2020/08/03	1	57.80	1	59.60	59.70	0	1,486	0.00%
2020/07/30	0	0.00	2	54.95	55.00	-2	1,607	-0.12%
2020/07/29	0	0.00	3	52.60	52.20	-3	1,657	-0.18%
2020/07/28	0	0.00	2	52.90	50.90	-2	1,699	-0.12%
2020/07/23	0	0.00	1	57.00	56.90	-1	1,815	-0.06%
2020/07/22	1	57.70	1	58.50	57.80	0	1,840	0.00%
2020/07/21	0	0.00	1	56.90	57.00	-1	1,867	-0.05%
2020/07/20	4	55.63	0	0.00	54.60	4	1,906	0.21%
2020/07/14	2	60.00	1	59.50	59.30	1	2,070	0.05%
2020/07/13	0	0.00	1	63.00	62.30	-1	2,079	-0.05%
2020/07/10	3	63.17	0	0.00	62.00	3	2,110	0.14%
2020/07/08	0	0.00	2	63.40	64.70	-2	2,151	-0.09%
2020/07/02	1	63.50	0	0.00	63.50	1	2,253	0.04%
2020/07/01	1	62.50	0	0.00	62.00	1	2,274	0.04%
2020/06/23	1	64.50	0	0.00	64.70	1	2,309	0.04%
2020/06/15	0	0.00	1	60.70	59.70	-1	2,342	-0.04%
2020/06/12	1	57.20	0	0.00	61.80	1	2,353	0.04%
2020/06/04	1	68.50	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	1	65.50	70.90	-1	2,357	-0.04%
2020/06/02	1	64.10	1	64.00	64.50	0	2,340	0.00%
2020/05/29	0	0.00	2	70.15	71.00	-2	2,392	-0.08%
2020/05/28	1	71.90	0	0.00	72.80	1	2,401	0.04%
2020/05/27	1	67.10	0	0.00	66.20	1	2,384	0.04%
2020/05/22	1	79.70	0	0.00	78.80	1	2,362	0.04%
2020/05/19	1	85.10	0	0.00	82.80	1	2,284	0.04%
2020/05/18	0	0.00	1	87.00	88.50	-1	2,247	-0.04%
2020/05/15	1	86.00	0	0.00	84.00	1	2,187	0.05%
2020/05/06	8	87.50	14	85.00	89.00	-6	1,853	-0.32%
2020/05/05	14	83.00	0	85.60	86.00	14	1,753	0.80%
2020/04/22	0	0.00	1	77.50	79.30	-1	1,394	-0.07%
2020/04/20	0	70.20	0	0.00	70.20	0	1,266	0.00%
2020/04/17	0	0.00	2	72.00	66.80	-2	1,240	-0.16%
2020/04/15	1	73.50	0	0.00	72.00	1	1,166	0.09%
2020/04/14	2	72.00	0	0.00	76.00	2	1,126	0.18%
2020/04/13	0	0.00	3	70.10	72.80	-3	1,079	-0.28%
2020/04/10	0	0.00	1	62.90	66.20	-1	1,034	-0.10%
2020/04/09	1	65.60	0	0.00	60.20	1	986	0.10%
2020/04/08	0	0.00	1	62.10	64.30	-1	939	-0.11%
2020/04/07	3	63.37	0	0.00	65.40	3	908	0.33%
2020/04/06	0	0.00	1	56.50	60.90	-1	865	-0.12%
2020/04/01	1	55.40	1	54.90	55.40	0	829	0.00%
2020/03/25	1	51.90	0	0.00	52.40	1	731	0.14%
2020/03/19	0	0.00	2	45.00	41.85	-2	617	-0.32%
2020/03/18	2	46.45	0	0.00	46.45	2	590	0.34%
2020/03/16	0	0.00	5	46.90	46.90	-5	537	-0.93%
2020/03/09	10	56.83	0	0.00	54.00	10	430	2.32%
2020/03/05	0	0.00	2	46.60	47.80	-2	356	-0.56%
2020/03/04	2	46.18	1	47.00	48.10	1	309	0.32%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/02/25	0	0.00	2	34.00	36.05	-2	103	-1.94%
2020/02/24	2	31.83	0	0.00	32.80	2	66	3.01%
2019/10/14	0	0.00	3	30.90	30.85	-3	53	-5.61%
2019/10/09	3	30.70	0	0.00	30.55	3	41	7.28%
2019/09/11	0	0.00	1	27.70	27.90	-1	26	-3.72%
2019/09/10	1	28.05	0	0.00	27.80	1	25	3.86%
2018/05/02	0	0.00	6	31.25	31.55	-6	56	-10.55%