長科* (6548)-永豐金-羅東券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	39.80	0	0.00	39.30	0	2,278	0.00%
2024/05/08	1	39.70	25	39.68	39.90	-24	2,257	-1.06%
2024/05/07	1	39.70	0	0.00	40.10	1	2,229	0.04%
2024/05/06	1	40.10	1	40.60	40.25	0	2,198	0.00%
2024/05/03	0	0.00	2	40.40	39.65	-2	2,165	-0.09%
2024/05/02	0	0.00	10	40.05	40.20	-10	2,133	-0.47%
2024/04/29	13	40.25	12	40.65	40.20	1	2,070	0.05%
2024/04/26	12	40.97	0	0.00	40.35	12	2,005	0.60%
2024/04/25	11	41.07	11	41.46	41.55	0	1,885	0.00%
2024/04/17	0	0.00	5	37.90	37.45	-5	1,355	-0.37%
2024/04/16	0	0.00	1	36.10	36.05	-1	1,312	-0.08%
2024/04/15	0	0.00	1	37.55	37.65	-1	1,264	-0.08%
2024/04/08	7	37.49	0	0.00	37.30	7	1,047	0.67%
2024/04/02	1	34.60	1	34.80	34.75	0	845	0.00%
2024/03/25	1	34.05	1	34.15	34.60	0	934	0.00%
2024/02/19	0	0.00	1	35.45	34.90	-1	847	-0.12%
2024/02/15	2	33.85	5	33.77	33.85	-3	772	-0.39%
2024/02/05	0	0.00	3	33.30	33.15	-3	757	-0.40%
2024/02/02	7	34.02	1	34.45	33.00	6	756	0.79%
2023/12/26	1	33.80	1	34.10	34.05	0	843	0.00%
2023/12/25	0	0.00	1	33.00	34.00	-1	826	-0.12%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/21	0	0.00	1	32.65	32.20	-1	775	-0.13%
2023/12/20	1	32.70	0	0.00	32.70	1	743	0.13%
2023/12/15	5	34.20	0	0.00	34.15	5	664	0.75%
2023/12/12	0	0.00	4	33.70	33.90	-4	678	-0.59%
2023/12/08	1	33.50	0	0.00	33.35	1	688	0.15%
2023/12/06	4	33.15	0	0.00	33.15	4	713	0.56%
2023/11/30	0	0.00	1	33.75	33.85	-1	805	-0.12%
2023/11/15	1	32.30	0	0.00	32.30	1	987	0.10%
2023/11/06	0	0.00	1	32.25	32.40	-1	1,099	-0.09%
2023/10/31	0	0.00	1	32.15	32.25	-1	1,230	-0.08%
2023/10/17	1	32.30	123	31.78	31.50	-122	1,785	-6.83%	大賣/鉅額交易
2023/10/16	2	32.43	0	0.00	32.30	2	1,887	0.11%
2023/10/13	10	32.84	12	32.63	32.55	-2	1,979	-0.10%
2023/10/12	1	31.95	0	0.00	32.00	1	2,058	0.05%
2023/10/11	2	31.90	6	31.90	31.80	-4	2,200	-0.18%
2023/10/06	2	33.70	0	0.00	33.65	2	2,416	0.08%
2023/10/04	19	33.31	1	33.50	33.40	18	2,621	0.69%
2023/10/03	1	33.85	2	33.58	33.35	-1	2,627	-0.04%
2023/09/28	1	33.30	0	0.00	33.20	1	2,687	0.04%
2023/09/26	0	0.00	31	33.25	33.25	-31	2,791	-1.11%
2023/09/25	0	0.00	3	33.75	33.75	-3	2,818	-0.11%
2023/09/20	0.3	35.05	0	0.00	34.60	0.3	2,883	0.01%
2023/09/19	2	35.28	0	0.00	34.80	2	2,886	0.07%
2023/09/18	8	35.44	0	0.00	35.25	8	2,879	0.28%
2023/09/15	1	35.60	0	0.00	35.60	1	2,880	0.03%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/07	13	34.99	2	35.15	35.20	11	2,871	0.38%
2023/09/06	8	35.15	1	35.50	35.15	7	2,893	0.24%
2023/09/05	0	0.00	14	35.19	35.60	-14	2,878	-0.49%
2023/09/04	8	34.66	0	0.00	34.85	8	2,881	0.28%
2023/09/01	0	0.00	8	35.20	34.70	-8	2,895	-0.28%
2023/08/31	2	34.35	0	0.00	34.90	2	2,922	0.07%
2023/08/29	8	34.04	0	0.00	34.20	8	2,964	0.27%
2023/08/28	10	34.27	0	0.00	33.75	10	2,973	0.34%
2023/08/25	2	34.50	0	0.00	34.25	2	2,993	0.07%
2023/08/24	1	34.25	0	0.00	34.25	1	2,985	0.03%
2023/08/23	0	0.00	1	33.50	34.55	-1	2,984	-0.03%
2023/08/22	5	33.28	1	33.40	33.00	4	2,976	0.13%
2023/08/21	0	0.00	3	34.20	34.00	-3	2,965	-0.10%
2023/08/18	19	34.91	0	0.00	34.60	19	2,977	0.64%
2023/08/17	13	34.62	0	0.00	35.00	13	2,983	0.44%
2023/08/16	17	34.00	0	0.00	34.40	17	2,997	0.57%
2023/08/15	0	0.00	5	34.77	34.40	-5	2,992	-0.17%
2023/08/14	50	34.26	0	0.00	34.50	50	2,991	1.67%
2023/08/11	0	0.00	1	35.00	35.00	-1	2,978	-0.03%
2023/08/10	3	34.60	0	0.00	34.65	3	2,975	0.10%
2023/08/09	0.7	35.27	0	0.00	35.20	0.7	2,957	0.02%
2023/08/08	2	34.95	0	0.00	35.40	2	2,944	0.07%
2023/08/07	0	0.00	50	34.40	36.00	-50	2,923	-1.71%
2023/08/04	5	35.79	0	0.00	35.25	5	2,893	0.17%
2023/08/02	13	36.40	30	35.80	36.10	-17	2,866	-0.59%
2023/08/01	20	36.40	0	0.00	36.40	20	2,829	0.71%
2023/07/31	8	37.12	0	0.00	37.00	8	2,813	0.28%
2023/07/28	13	36.11	88	36.66	36.20	-75	2,798	-2.68%
2023/07/27	6	37.18	5	37.15	37.10	1	2,702	0.04%
2023/07/26	12	37.63	30	37.62	37.30	-18	2,679	-0.67%
2023/07/25	4	37.84	4	37.95	37.90	0	2,670	0.00%
2023/07/24	30	36.86	2	37.93	37.70	28	2,652	1.06%
2023/07/21	11	37.94	30	37.30	37.60	-19	2,633	-0.72%
2023/07/20	1	39.15	0	0.00	39.00	1	2,570	0.04%
2023/07/19	1	37.95	4	38.29	37.75	-3	2,494	-0.12%
2023/07/18	2	36.25	0	0.00	36.75	2	2,437	0.08%
2023/07/17	3	37.38	2	36.85	36.80	1	2,396	0.04%
2023/07/14	5	36.78	2	36.80	38.35	3	2,348	0.13%
2023/07/13	18.2	37.07	10	37.25	35.80	8.2	2,258	0.36%
2023/07/12	6	38.41	0	0.00	38.10	6	2,087	0.29%
2023/07/11	8	42.43	0	0.00	42.30	8	1,929	0.41%
2023/07/10	0	0.00	3	42.40	41.95	-3	1,980	-0.15%
2023/07/07	1	42.65	0	0.00	42.30	1	2,079	0.05%
2023/07/06	9	44.22	0	0.00	44.20	9	2,134	0.42%
2023/07/05	5	45.35	0	0.00	44.55	5	2,208	0.23%
2023/07/04	3.3	43.79	3	44.45	45.50	0.3	2,311	0.01%
2023/07/03	8	44.00	1	43.90	44.00	7	2,669	0.26%
2023/06/29	17	42.74	0	0.00	42.50	17	2,889	0.59%
2023/06/28	14	42.85	1	42.30	42.75	13	2,895	0.45%
2023/06/27	8	41.58	2	41.35	41.50	6	2,894	0.21%
2023/06/26	8	41.33	0	0.00	41.10	8	2,948	0.27%
2023/06/21	20	41.48	0	0.00	41.85	20	3,059	0.65%
2023/06/20	40	41.31	0	0.00	41.05	40	3,070	1.30%
2023/06/16	11	41.94	101	41.08	40.80	-90	3,090	-2.91%	大賣/
2023/06/15	13	41.30	1	41.25	41.95	12	3,089	0.39%
2023/06/14	28	40.86	0	0.00	40.95	28	3,107	0.90%
2023/06/13	18	40.79	18	40.35	40.35	0	3,131	0.00%
2023/06/12	2	40.55	0	0.00	40.60	2	3,137	0.06%
2023/06/08	5	43.00	0	0.00	42.90	5	3,176	0.16%
2023/06/06	2	43.50	0	0.00	43.50	2	3,331	0.06%
2023/06/05	16	43.61	1	43.50	44.20	15	3,462	0.43%
2023/06/02	8	42.52	0	0.00	42.40	8	3,734	0.21%
2023/06/01	23	42.42	0	0.00	42.10	23	3,822	0.60%
2023/05/31	10	42.01	0	0.00	42.25	10	3,803	0.26%
2023/05/30	10	42.10	0	0.00	42.10	10	3,770	0.27%
2023/05/17	0	41.90	0	0.00	41.85	0	3,698	0.00%
2023/05/16	0.1	40.90	0	0.00	40.95	0.1	3,702	0.00%
2023/05/15	1.4	39.80	0	0.00	39.95	1.4	3,695	0.04%
2023/05/02	2	42.60	2	42.10	42.40	0	3,881	0.00%
2023/04/25	0	0.00	1	44.60	42.80	-1	3,771	-0.03%
2023/04/21	0	0.00	3	42.75	43.10	-3	3,719	-0.08%
2023/04/20	1	44.15	1	44.70	43.90	0	3,660	0.00%
2023/04/18	1	44.50	1	44.25	44.05	0	3,575	0.00%
2023/04/17	0	0.00	1	45.15	45.10	-1	3,516	-0.03%
2023/04/14	0.1	44.45	1	44.70	44.65	-0.9	3,430	-0.03%
2023/04/13	0	0.00	5	44.04	43.90	-5	3,384	-0.15%
2023/04/12	4	44.89	7	44.66	44.40	-3	3,325	-0.09%
2023/04/11	3	44.23	0	0.00	44.10	3	3,215	0.09%
2023/04/10	8	44.49	6	45.30	44.50	2	3,123	0.06%
2023/04/07	1	46.00	6	45.49	45.35	-5	3,016	-0.17%
2023/04/06	112	46.21	106	46.37	46.20	6	2,867	0.21%	大買/大賣/
2023/03/31	1	44.45	8	44.00	44.85	-7	2,442	-0.29%
2023/03/30	0	0.00	2	40.38	40.80	-2	2,208	-0.09%
2023/03/29	1	39.80	0	0.00	39.50	1	2,160	0.05%
2023/03/28	1	39.85	0	0.00	39.80	1	2,143	0.05%
2023/03/27	0	0.00	4.3	41.08	41.05	-4.3	2,099	-0.20%
2023/03/24	10	40.61	3	40.77	40.50	7	2,034	0.34%
2023/03/23	1	38.60	0	0.00	39.20	1	1,918	0.05%
2023/03/17	0	0.00	2	38.60	38.70	-2	1,849	-0.11%
2023/03/15	0	0.00	6	39.00	38.30	-6	1,807	-0.33%
2023/03/14	2	38.98	2	39.05	38.60	0	1,788	0.00%
2023/03/10	4	39.40	0	0.00	39.00	4	1,709	0.23%
2023/03/08	2	39.20	0	0.00	40.40	2	1,517	0.13%
2023/03/07	37	38.17	37	38.74	39.50	0	1,337	0.00%
2023/03/06	6	36.78	0	0.00	38.10	6	1,003	0.60%
2023/03/03	1	34.70	0	0.00	34.65	1	898	0.11%
2023/02/14	0	0.00	1	34.40	34.35	-1	843	-0.12%
2023/02/10	0	0.00	1	33.65	33.30	-1	834	-0.12%
2023/02/09	0	0.00	2	33.60	34.05	-2	829	-0.24%
2023/02/08	1	33.80	4	34.14	33.80	-3	808	-0.37%
2023/02/07	0	0.00	4.8	34.17	34.10	-4.8	787	-0.60%
2023/02/06	0	0.00	3	34.73	34.80	-3	753	-0.40%
2023/02/03	4	33.73	5	34.13	34.70	-1	692	-0.14%
2023/02/01	1	32.05	3	32.30	32.30	-2	569	-0.35%
2023/01/13	0	0.00	1	31.30	30.50	-1	565	-0.18%
2023/01/12	1	30.95	2	31.20	30.95	-1	591	-0.17%
2022/12/22	0	0.00	1	30.10	29.95	-1	750	-0.13%
2022/12/21	0	0.00	1	29.90	29.85	-1	759	-0.13%
2022/12/20	5	30.00	0	0.00	29.60	5	763	0.66%
2022/12/19	2	30.70	0	0.00	30.60	2	769	0.26%
2022/12/16	2	30.98	0	0.00	31.05	2	771	0.26%
2022/12/15	0	0.00	6.5	31.69	31.45	-6.5	773	-0.84%
2022/12/14	0	0.00	1.5	31.87	31.95	-1.5	777	-0.19%
2022/12/12	3	31.20	5	31.54	31.60	-2	778	-0.26%
2022/12/09	1	31.50	0	0.00	31.40	1	781	0.13%
2022/12/08	3	31.43	4	31.93	31.60	-1	782	-0.13%
2022/12/07	12	32.09	0	0.00	31.60	12	782	1.53%
2022/12/06	9	33.24	4	33.05	33.05	5	769	0.65%
2022/12/05	0	0.00	13.3	33.82	33.60	-13.3	769	-1.73%
2022/12/02	0	0.00	2	33.38	33.35	-2	767	-0.26%
2022/12/01	13	32.73	0	0.00	32.50	13	783	1.66%
2022/11/30	7	32.19	21	32.44	32.65	-14	795	-1.76%
2022/11/29	13	31.37	1	31.45	31.45	12	824	1.45%
2022/11/28	4	30.93	3	31.30	31.45	1	832	0.12%
2022/11/25	7	31.35	0	0.00	31.30	7	834	0.84%
2022/11/24	2	31.55	4	31.54	31.40	-2	837	-0.24%
2022/11/23	4	31.28	0	0.00	31.10	4	836	0.48%
2022/11/22	0	0.00	0	32.40	31.15	0	841	0.00%
2022/11/21	4	31.11	0	0.00	30.75	4	839	0.48%
2022/11/15	0	0.00	0.1	31.60	32.25	-0.1	840	-0.01%
2022/11/14	0	0.00	0.3	31.43	31.25	-0.3	831	-0.04%
2022/11/11	0	0.00	1.3	31.75	31.30	-1.3	831	-0.16%
2022/11/10	1	30.90	0	0.00	30.80	1	819	0.12%
2022/11/09	1	30.75	1.1	30.54	31.05	-0.1	815	-0.01%
2022/11/08	0	0.00	0.1	30.90	30.30	-0.1	800	-0.01%
2022/11/07	0	0.00	5	30.29	30.35	-5	789	-0.64%
2022/11/04	8	29.25	6	29.88	29.80	2	778	0.26%
2022/11/03	1	29.45	0	0.00	29.60	1	773	0.13%
2022/11/02	0	0.00	2	29.85	29.70	-2	768	-0.26%
2022/11/01	1	29.60	2	29.55	29.55	-1	763	-0.13%
2022/10/31	3	29.02	0	0.00	29.00	3	755	0.40%
2022/10/28	1	29.00	0	0.00	28.75	1	757	0.13%
2022/10/27	0	0.00	1	29.70	29.40	-1	757	-0.13%
2022/10/26	1	28.50	1	29.00	28.80	0	757	0.00%
2022/10/25	2	29.08	0	0.00	29.00	2	752	0.27%
2022/10/24	0	0.00	0	30.90	29.90	0	772	0.00%
2022/10/21	1	30.25	0	0.00	30.10	1	766	0.13%
2022/10/20	1	30.95	2	31.05	30.90	-1	756	-0.13%
2022/10/19	1	30.05	0	0.00	29.95	1	727	0.14%
2022/10/17	0.1	28.80	0	0.00	29.60	0.1	733	0.01%
2022/10/06	10	33.61	10	33.25	33.20	0	712	0.00%
2022/08/12	0	0.00	1	84.40	85.00	-1	455	-0.22%
2022/07/21	1	82.50	0	0.00	81.60	1	490	0.20%
2022/06/01	0	0.00	1	94.30	94.00	-1	753	-0.13%
2022/05/09	0	0.00	1	87.50	86.90	-1	1,387	-0.07%
2022/03/30	2	103.50	4	101.75	101.50	-2	1,973	-0.10%
2022/03/23	0	0.00	2	99.10	98.80	-2	2,128	-0.09%
2022/03/14	2	97.10	0	0.00	96.90	2	2,158	0.09%
2022/03/10	1	98.00	0	0.00	97.90	1	2,167	0.05%
2022/03/08	1	93.00	0	0.00	92.00	1	2,159	0.05%
2022/03/07	3	96.67	4	96.23	96.50	-1	2,131	-0.05%
2022/02/22	0	0.00	1	102.50	102.00	-1	2,175	-0.05%
2022/02/21	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2022/02/18	1	102.50	1	102.50	102.50	0	2,176	0.00%
2022/02/17	18	105.78	15	102.87	102.00	3	2,174	0.14%
2022/02/16	2	110.00	0	0.00	109.50	2	2,168	0.09%
2022/02/15	0	0.00	8	110.19	109.50	-8	2,135	-0.37%
2022/02/10	1	108.00	8	107.00	107.50	-7	1,962	-0.36%
2022/02/08	9	101.00	0	0.00	105.00	9	1,860	0.48%
2022/01/26	0	0.00	10	98.40	98.30	-10	1,834	-0.55%
2022/01/25	0	0.00	10	97.52	98.30	-10	1,920	-0.52%
2022/01/24	1	98.70	1	98.40	98.70	0	2,072	0.00%
2022/01/19	4	101.50	4	100.45	98.90	0	2,162	0.00%
2022/01/18	20	98.35	0.6	98.09	98.20	19.4	2,113	0.92%
2022/01/17	1	95.80	0	0.00	97.00	1	2,112	0.05%
2022/01/14	0.1	94.40	3	95.20	95.80	-2.9	2,125	-0.14%
2022/01/12	0.1	95.00	1	94.50	95.90	-0.9	2,178	-0.04%
2022/01/10	3	96.20	0	0.00	96.70	3	2,194	0.14%
2022/01/07	2	96.00	0	0.00	95.20	2	2,186	0.09%
2022/01/06	0.1	95.00	0	0.00	96.20	0.1	2,176	0.00%
2022/01/05	0.1	96.90	0	0.00	96.20	0.1	2,160	0.00%
2022/01/04	0.1	100.50	0	0.00	100.50	0.1	2,102	0.00%
2022/01/03	0.1	101.50	0	0.00	101.50	0.1	2,089	0.00%
2021/12/30	0	0.00	2	105.75	104.50	-2	2,078	-0.10%
2021/12/24	3	105.50	0	0.00	104.00	3	1,988	0.15%
2021/12/21	0	0.00	0.4	100.50	102.50	-0.4	1,913	-0.02%
2021/12/14	0.4	95.60	0	0.00	94.40	0.4	1,773	0.02%
2021/11/29	0	0.00	4	96.70	98.50	-4	1,991	-0.20%
2021/11/26	1	98.00	1	98.50	98.50	0	2,120	0.00%
2021/11/23	1	100.50	1	101.00	102.00	0	2,504	0.00%
2021/11/19	0	0.00	2	101.00	101.00	-2	2,535	-0.08%
2021/11/18	2	101.75	0	0.00	101.50	2	2,563	0.08%
2021/11/16	4	103.50	0	0.00	104.00	4	2,601	0.15%
2021/11/15	3	106.17	4	106.00	106.50	-1	2,587	-0.04%
2021/11/12	0	0.00	3	102.17	104.00	-3	2,542	-0.12%
2021/11/10	0	0.00	1	100.00	100.00	-1	2,535	-0.04%
2021/11/09	2	102.00	1	101.00	101.00	1	2,562	0.04%
2021/11/08	2	100.65	7	100.34	100.00	-5	2,577	-0.19%
2021/11/04	2	104.50	2	102.00	102.00	0	2,672	0.00%
2021/11/03	2	102.50	3	103.50	104.50	-1	2,696	-0.04%
2021/11/02	4	105.50	1	102.50	103.00	3	2,727	0.11%
2021/11/01	16	107.56	7	106.86	107.00	9	2,665	0.34%
2021/10/29	1	104.50	2	103.00	104.00	-1	2,532	-0.04%
2021/10/28	2	101.00	1	100.00	100.00	1	2,512	0.04%
2021/10/20	2	101.00	0.2	101.50	101.00	1.8	3,062	0.06%
2021/10/19	3	98.10	2	98.85	98.10	1	3,158	0.03%
2021/10/18	3	95.40	0	0.00	95.40	3	3,201	0.09%
2021/09/30	0	0.00	1	94.70	95.40	-1	4,443	-0.02%
2021/09/29	1	92.90	0	0.00	94.00	1	4,546	0.02%
2021/09/27	0.2	97.69	0	0.00	96.80	0.2	4,837	0.00%
2021/09/22	0	0.00	2	97.50	97.50	-2	4,885	-0.04%
2021/09/13	2	100.50	4	100.25	100.00	-2	4,989	-0.04%
2021/09/10	2	99.65	0	0.00	100.00	2	4,982	0.04%
2021/09/07	0	0.00	1	101.00	102.00	-1	4,935	-0.02%
2021/09/06	4	108.00	4	105.00	103.00	0	4,888	0.00%
2021/09/02	1.1	113.09	1	113.00	107.50	0.1	4,799	0.00%
2021/09/01	1	114.50	2	114.25	112.50	-1	4,719	-0.02%
2021/08/31	54	112.62	54	109.10	114.00	0	4,599	0.00%
2021/08/30	2	106.50	0	0.00	110.50	2	4,346	0.05%
2021/08/23	0	0.00	1	99.90	100.00	-1	4,085	-0.02%
2021/08/18	2	95.80	0	0.00	95.80	2	3,988	0.05%
2021/08/13	0	0.00	10	98.50	94.10	-10	3,894	-0.26%
2021/08/12	10	98.10	1	96.90	97.00	9	3,858	0.23%
2021/08/11	1	95.90	5	95.40	96.90	-4	3,839	-0.10%
2021/08/10	1	98.80	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	103.50	1	101.50	101.00	0	3,752	0.00%
2021/08/06	1	101.50	2	102.50	101.50	-1	3,728	-0.03%
2021/08/05	1	103.50	1	104.00	106.00	0	3,688	0.00%
2021/08/04	1	104.50	1	105.00	101.50	0	3,676	0.00%
2021/08/03	5	103.20	2	103.00	102.50	3	3,680	0.08%
2021/08/02	0	0.00	8	100.50	100.50	-8	3,653	-0.22%
2021/07/30	5	104.40	48	103.22	101.50	-43	3,643	-1.18%
2021/07/29	9	98.61	0	0.00	101.00	9	3,531	0.25%
2021/07/28	1	98.00	2	95.10	99.40	-1	3,472	-0.03%
2021/07/27	12	98.23	12	102.58	97.80	0	3,345	0.00%
2021/07/26	1	101.50	2	105.25	106.00	-1	3,208	-0.03%
2021/07/23	3	98.93	2	97.55	96.60	1	3,051	0.03%
2021/07/22	45	98.58	0	0.00	98.00	45	2,922	1.54%
2021/07/20	1	99.20	0	0.00	99.60	1	2,769	0.04%
2021/07/19	1	98.50	1	96.40	95.90	0	2,703	0.00%
2021/07/16	1	98.40	3	97.97	96.40	-2	2,664	-0.08%
2021/07/14	1	95.80	0	0.00	94.10	1	2,557	0.04%
2021/07/13	8	94.85	9	98.83	96.00	-1	2,470	-0.04%
2021/07/12	2	97.50	2	95.25	97.00	0	2,299	0.00%
2021/07/09	3	90.97	1	92.40	91.10	2	2,150	0.09%
2021/07/08	12	87.90	12	92.40	88.80	0	2,055	0.00%
2021/07/07	2	89.00	2	89.30	91.40	0	1,859	0.00%
2021/07/05	8	81.40	8	80.90	81.40	0	1,649	0.00%
2021/06/24	0	0.00	1	66.90	69.70	-1	1,557	-0.06%
2021/06/15	0	0.00	2	63.80	63.80	-2	1,759	-0.11%
2021/06/08	1	66.00	1	69.50	65.90	0	1,827	0.00%
2021/05/26	2	60.40	0	0.00	60.40	2	1,946	0.10%
2021/05/25	0	0.00	1	60.40	59.90	-1	1,970	-0.05%
2021/05/24	1	59.20	0	0.00	59.10	1	2,030	0.05%
2021/05/10	0	0.00	3	65.60	62.00	-3	2,638	-0.11%
2021/05/05	1	67.00	2	65.35	65.00	-1	2,743	-0.04%
2021/05/04	0	0.00	1	67.20	67.10	-1	2,835	-0.04%
2021/05/03	4	71.18	0	0.00	69.30	4	3,003	0.13%
2021/04/26	1	73.50	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	3	71.43	72.70	-3	3,857	-0.08%
2021/04/21	2	74.20	2	74.20	73.00	0	3,854	0.00%
2021/04/16	0	0.00	1	74.80	74.20	-1	3,906	-0.03%
2021/04/13	1	74.10	0	0.00	72.30	1	4,343	0.02%
2021/04/09	6	77.73	6	76.80	75.80	0	4,405	0.00%
2021/04/07	0	0.00	2	74.00	75.00	-2	4,544	-0.04%
2021/04/06	3	75.13	0	0.00	74.30	3	4,541	0.07%
2021/04/01	0	0.00	1	73.40	73.20	-1	4,540	-0.02%
2021/03/31	1	72.50	0	0.00	72.80	1	4,548	0.02%
2021/03/30	4	73.95	4	74.18	71.70	0	4,512	0.00%
2021/03/26	0	0.00	2	67.90	68.20	-2	4,360	-0.05%
2021/03/25	2	67.30	0	0.00	67.00	2	4,364	0.05%
2021/03/22	3	71.73	4	70.00	70.80	-1	4,331	-0.02%
2021/03/19	1	68.20	1	68.60	67.60	0	4,254	0.00%
2021/03/18	1	67.90	1	68.20	68.00	0	4,250	0.00%
2021/03/17	0	0.00	1	67.00	67.10	-1	4,292	-0.02%
2021/03/16	1	67.10	3	67.77	67.10	-2	4,388	-0.05%
2021/03/12	0	0.00	6	65.40	65.00	-6	4,595	-0.13%
2021/03/10	2	64.00	0	0.00	63.80	2	4,734	0.04%
2021/03/09	1	62.10	1	62.70	63.40	0	4,823	0.00%
2021/03/08	1	65.10	7	64.69	63.40	-6	4,972	-0.12%
2021/03/05	0	0.00	6	65.30	64.60	-6	5,301	-0.11%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/02/25	3	67.90	5	68.32	68.00	-2	6,015	-0.03%
2021/02/24	8	69.14	0	0.00	67.20	8	6,019	0.13%
2021/02/23	14	69.94	15	71.81	69.70	-1	5,981	-0.02%
2021/02/19	5	67.80	0	0.00	67.00	5	5,883	0.08%
2021/02/18	7	69.37	3	69.97	68.00	4	5,901	0.07%
2021/02/17	1	68.70	1	66.10	68.70	0	5,755	0.00%
2021/02/05	9	65.52	8	64.99	64.80	1	5,623	0.02%
2021/02/02	1	63.40	1	64.00	65.00	0	5,581	0.00%
2021/01/29	0	0.00	1	63.00	62.00	-1	5,560	-0.02%
2021/01/27	2	64.90	0	0.00	63.70	2	5,514	0.04%
2021/01/26	1	66.50	0	0.00	65.00	1	5,498	0.02%
2021/01/25	9	68.17	8	67.14	66.00	1	5,423	0.02%
2021/01/22	2	65.00	2	65.00	65.50	0	5,293	0.00%
2021/01/21	23	65.93	23	65.86	65.90	0	5,248	0.00%
2021/01/20	16	67.01	14	67.98	61.20	2	5,186	0.04%
2021/01/19	12	63.03	13	62.94	63.60	-1	4,990	-0.02%
2021/01/18	0	0.00	1	58.40	57.90	-1	5,061	-0.02%
2021/01/15	2	57.85	1	58.50	57.30	1	5,300	0.02%
2021/01/14	1	59.40	1	59.50	59.20	0	5,512	0.00%
2021/01/12	1	59.10	0	0.00	58.70	1	5,604	0.02%
2021/01/11	1	62.70	0	0.00	61.20	1	5,567	0.02%
2021/01/06	8	63.46	11	62.86	60.60	-3	5,458	-0.05%
2021/01/05	1	59.00	1	58.80	58.50	0	5,239	0.00%
2021/01/04	1	59.90	2	60.35	59.80	-1	5,286	-0.02%
2020/12/31	2	59.50	7	58.41	59.80	-5	5,260	-0.10%
2020/12/30	1	57.40	1	56.20	57.40	0	5,165	0.00%
2020/12/29	1	55.30	0	0.00	55.00	1	5,098	0.02%
2020/12/28	1	57.10	1	56.40	56.20	0	5,078	0.00%
2020/12/25	3	55.70	1	56.30	55.30	2	5,051	0.04%
2020/12/24	0	0.00	2	55.10	55.40	-2	5,015	-0.04%
2020/12/22	5	53.30	0	0.00	52.20	5	5,037	0.10%
2020/12/18	0	0.00	1	54.20	54.10	-1	5,084	-0.02%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/11	0	0.00	1	57.20	55.90	-1	5,627	-0.02%
2020/12/10	2	55.10	0	0.00	56.10	2	5,590	0.04%
2020/12/09	1	58.90	0	0.00	59.30	1	5,493	0.02%
2020/12/08	2	60.80	2	61.80	60.70	0	5,456	0.00%
2020/12/07	2	58.20	1	58.90	59.50	1	5,322	0.02%
2020/12/04	1	60.00	1	58.80	57.90	0	5,298	0.00%
2020/12/02	0	61.30	1	60.30	60.70	-1	5,136	-0.02%
2020/12/01	9	59.19	17	60.08	57.50	-8	4,998	-0.16%
2020/11/30	28	58.41	27	58.00	59.50	1	4,686	0.02%
2020/11/27	5	51.72	10	52.28	54.10	-5	4,450	-0.11%
2020/11/26	1	48.65	1	48.90	49.25	0	4,072	0.00%
2020/11/24	0	0.00	1	47.85	47.90	-1	4,128	-0.02%
2020/11/19	1	47.40	0	0.00	47.40	1	4,092	0.02%
2020/11/18	0	0.00	1	47.40	47.80	-1	4,069	-0.02%
2020/11/17	14	47.70	1	47.70	47.05	13	4,047	0.32%
2020/11/06	1	45.80	0	0.00	45.25	1	4,054	0.02%
2020/11/03	1	47.20	1	47.95	46.30	0	4,246	0.00%
2020/11/02	1	46.50	1	46.65	46.50	0	4,255	0.00%
2020/10/28	1	48.25	2	49.10	48.15	-1	4,101	-0.02%
2020/10/27	4	49.11	6	48.88	48.05	-2	3,974	-0.05%
2020/10/26	13	48.02	9	48.19	48.20	4	3,749	0.11%
2020/10/23	1	45.20	4	45.31	44.70	-3	3,515	-0.09%
2020/10/22	6	44.23	3	44.53	45.00	3	3,248	0.09%
2020/10/06	0	0.00	1	38.65	38.80	-1	2,565	-0.04%
2020/09/24	1	37.70	8	37.45	37.00	-7	2,429	-0.29%
2020/09/23	0	0.00	22	38.07	38.45	-22	2,384	-0.92%
2020/09/22	0	0.00	2	38.40	38.35	-2	2,350	-0.09%
2020/09/18	13	42.73	10	42.54	42.40	3	2,166	0.14%
2020/09/17	30	40.34	15	40.12	40.80	15	1,898	0.79%
2020/09/16	1	37.35	1	37.70	37.60	0	1,680	0.00%
2020/09/15	2	38.00	4	37.80	37.70	-2	1,670	-0.12%
2020/09/11	1	36.75	0	0.00	36.50	1	1,617	0.06%
2020/09/10	7	37.57	3	37.97	37.60	4	1,594	0.25%
2020/09/03	1	35.95	1	36.15	35.65	0	1,428	0.00%
2020/08/31	10	38.35	0	0.00	38.75	10	1,338	0.75%
2020/08/28	0	0.00	7	37.76	38.50	-7	1,247	-0.56%
2020/08/27	2	36.10	0	0.00	35.00	2	1,160	0.17%
2020/08/21	0	0.00	4	35.88	35.65	-4	1,146	-0.35%
2020/08/20	4	35.95	0	0.00	35.95	4	1,164	0.34%
2020/08/17	4	38.88	4	38.05	37.80	0	1,088	0.00%
2020/08/14	0	0.00	2	37.70	37.70	-2	1,056	-0.19%
2020/08/13	1	38.80	11	38.80	37.00	-10	1,038	-0.96%
2020/08/12	6	38.17	0	0.00	38.95	6	999	0.60%
2020/08/11	4	38.60	0	0.00	39.10	4	971	0.41%
2020/08/10	2	36.25	2	37.40	38.95	0	896	0.00%
2020/08/07	2	37.38	0	0.00	38.80	2	818	0.24%
2020/04/15	0	0.00	1	25.00	24.95	-1	373	-0.27%
2020/04/14	1	24.90	0	0.00	24.85	1	376	0.27%
2020/04/08	0	0.00	1	22.95	22.70	-1	387	-0.26%
2020/04/06	0	0.00	2	22.20	22.15	-2	388	-0.51%
2020/03/31	0	0.00	3	21.75	21.75	-3	409	-0.73%
2020/03/23	0	0.00	2	18.50	18.50	-2	405	-0.49%
2020/03/20	3	18.28	2	18.53	18.40	1	404	0.25%
2020/03/19	3	17.87	2	17.93	17.70	1	396	0.25%
2020/03/16	1	23.15	0	0.00	21.85	1	369	0.27%
2020/03/13	3	23.55	0	0.00	24.10	3	363	0.83%
2020/03/12	1	24.65	7	26.00	26.00	-6	357	-1.68%
2020/03/03	0	0.00	1	27.85	28.40	-1	333	-0.30%
2020/03/02	1	28.00	0	0.00	27.70	1	329	0.30%
2020/02/14	1	28.75	1	28.45	28.35	0	346	0.00%
2020/02/04	7	27.21	0	0.00	27.25	7	416	1.68%
2020/02/03	2	26.35	0	0.00	26.85	2	432	0.46%
2020/01/30	1	29.15	0	0.00	29.00	1	483	0.21%
2020/01/17	2	32.15	0	0.00	32.15	2	631	0.32%
2020/01/10	0	0.00	1	32.35	32.20	-1	655	-0.15%
2020/01/07	1	33.05	5	33.85	33.05	-4	650	-0.61%
2020/01/06	0	0.00	2	33.95	33.95	-2	650	-0.31%
2019/12/30	3	34.37	0	0.00	34.30	3	655	0.46%
2019/12/27	1	34.55	0	0.00	34.55	1	651	0.15%
2019/12/26	1	34.10	0	0.00	34.15	1	634	0.16%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	3	34.80	2	35.33	34.90	1	651	0.15%
2019/12/13	0	0.00	0.3	34.10	34.10	-0.3	677	-0.04%
2019/11/26	2	35.43	4	35.45	35.55	-2	897	-0.22%
2019/11/25	2	35.53	0	0.00	35.65	2	893	0.22%
2019/11/22	0.3	35.25	1	35.15	35.15	-0.7	888	-0.08%
2019/11/21	2	35.13	1	35.30	35.00	1	887	0.11%
2019/11/20	0	0.00	1	35.25	35.25	-1	884	-0.11%
2019/11/19	2	35.43	4	35.59	35.75	-2	881	-0.23%
2019/11/18	1	34.55	0	0.00	34.60	1	871	0.11%
2019/11/15	2	34.90	0	0.00	34.95	2	865	0.23%
2019/11/05	0	0.00	1	36.65	36.80	-1	783	-0.13%
2019/11/01	3	37.95	0	0.00	37.80	3	757	0.40%
2019/10/31	0	0.00	1	37.60	37.70	-1	748	-0.13%
2019/10/30	1	37.80	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	3	38.15	36.70	-3	700	-0.43%
2019/10/25	9	38.73	3	38.77	38.85	6	560	1.07%
2019/09/25	0	0.00	2	34.90	34.65	-2	366	-0.55%
2019/09/19	0	0.00	1	34.85	35.00	-1	332	-0.30%
2019/09/18	6	34.73	0	0.00	34.80	6	322	1.86%
2019/09/12	1	35.15	0	0.00	35.40	1	254	0.39%
2019/09/11	1	35.30	0	0.00	35.90	1	227	0.44%
2019/08/23	0	0.00	1	307.00	307.00	-1	26	-3.79%
2019/06/10	0	0.00	1	249.00	253.00	-1	17	-5.70%
2019/05/07	1	277.00	0	0.00	274.50	1	19	5.22%
2019/04/08	1	282.00	0	0.00	282.50	1	21	4.67%
2018/10/11	0	0.00	2	247.50	247.50	-2	40	-4.89%
2018/09/10	0	0.00	1	278.00	276.50	-1	58	-1.71%
2018/08/23	1	324.00	0	0.00	324.00	1	60	1.66%
2018/06/07	0	0.00	1	397.00	401.00	-1	91	-1.09%
2018/04/26	0	0.00	1	363.00	362.50	-1	108	-0.92%
2018/03/13	1	427.00	0	0.00	427.00	1	136	0.73%
2018/02/06	0	0.00	1	412.50	389.00	-1	126	-0.79%
2018/01/23	1	475.00	0	0.00	477.50	1	127	0.78%
2018/01/22	1	483.00	0	0.00	474.50	1	126	0.79%
2018/01/10	1	484.00	0	0.00	476.00	1	117	0.85%
2018/01/08	1	500.00	0	0.00	487.00	1	109	0.91%
2018/01/05	0	0.00	3	493.00	494.50	-3	105	-2.84%
2018/01/02	1	435.50	0	0.00	433.00	1	83	1.20%