加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.73
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27,867張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07318.721008.728.73-6940,164-0.17%
2024/06/0668.18.73206.18.718.73-13840,329-0.34% 大賣/鉅額交易
2024/06/0538.63108.638.61-740,020-0.02%
2024/06/0400.001.18.428.43-1.139,8400.00%
2024/06/03308.2110.18.228.2219.940,1820.05%
2024/05/310.28.1400.008.100.240,5030.00%
2024/05/3012.67.96307.967.99-17.440,436-0.04%
2024/05/290.78.1300.008.130.740,1800.00%
2024/05/243.28.3700.008.363.240,2850.01%
2024/05/23208.4600.008.452041,1250.05%
2024/05/2218.4500.008.44141,0830.00%
2024/05/2148.3700.008.37441,5250.01%
2024/05/20318.4300.008.443141,6970.07%
2024/05/1756.18.5600.008.5456.142,0290.13%
2024/05/16208.630.18.658.6519.942,3770.05%
2024/05/15748.3788.388.386642,3860.16%
2024/05/14808.2500.008.268044,3350.18%
2024/05/13418.2300.008.224145,7320.09%
2024/05/10428.330.28.358.2941.846,3110.09%
2024/05/091208.2000.008.1812047,5600.25% 大買/鉅額交易
2024/05/08408.3200.008.304049,0190.08%
2024/05/07508.2410.18.228.2939.949,6040.08%
2024/05/06408.162.18.178.1937.949,5510.08%
2024/05/0227.932527.967.98-25049,707-0.50% 大賣/鉅額交易
2024/04/3000.0015.18.008.01-15.150,070-0.03%
2024/04/2637.7800.007.81350,6250.01%
2024/04/2511.17.8700.007.8711.151,2370.02%
2024/04/24217.99107.997.991150,9050.02%
2024/04/2300.003408.048.05-34051,450-0.66% 大賣/鉅額交易
2024/04/226.17.95407.987.97-33.951,816-0.07%
2024/04/1900.0010.18.158.15-10.151,810-0.02%
2024/04/1800.000.18.068.09-0.151,7970.00%
2024/04/171.47.926707.917.92-668.652,018-1.29% 大賣/鉅額交易
2024/04/1698.38.0100.008.0198.352,1180.19%
2024/04/1520.38.22258.228.18-4.752,321-0.01%
2024/04/1227.48.17208.178.177.453,0440.01%
2024/04/1122.48.29208.288.282.453,6750.00%
2024/04/1000.001.18.638.64-1.153,7230.00%
2024/04/09108.475.18.468.524.954,0040.01%
2024/04/0842.18.4400.008.4442.154,9280.08%
2024/04/0374.38.6600.008.6674.354,5550.14%
2024/04/02103.48.7700.008.76103.454,7230.19% 大買/鉅額交易
2024/03/29109.0000.009.031054,0810.02%
2024/03/2800.000.19.029.04-0.154,3260.00%
2024/03/27608.90358.908.902555,2260.05%
2024/03/26228.8900.008.892255,6560.04%
2024/03/25608.9800.008.976055,9230.11%
2024/03/2218.8800.008.87156,5360.00%
2024/03/2120.38.7400.008.7520.358,0740.03%
2024/03/20158.7800.008.791559,6950.03%
2024/03/1953.38.7200.008.7553.361,4100.09%
2024/03/1820.38.7700.008.7820.360,9580.03%
2024/03/1542.48.7900.008.8042.461,1400.07%
2024/03/1400.001508.998.99-15060,849-0.25% 大賣/鉅額交易
2024/03/1330.19.111009.129.10-69.961,484-0.11%
2024/03/122009.2700.009.3020061,7250.32% 大買/鉅額交易
2024/03/11209.3300.009.322062,8980.03%
2024/03/08425.29.305.19.339.34420.163,4130.66% 大買/鉅額交易
2024/03/0750.39.300.19.319.2950.263,5590.08%
2024/03/061049.190.29.219.20103.863,6100.16% 大買/鉅額交易
2024/03/0518.98449.009.02-4363,687-0.07%
2024/03/04409.020.19.029.0339.964,2090.06%
2024/03/0118.9030.18.918.93-29.164,024-0.05%
2024/02/2920.38.8200.008.8320.363,8210.03%
2024/02/2760.18.8900.008.9060.163,6710.09%
2024/02/26118.990.39.019.0210.763,6210.02%
2024/02/2338.68118.708.68-862,943-0.01%
2024/02/2220.48.6400.008.6520.463,3190.03%
2024/02/2188.72208.738.73-1263,095-0.02%
2024/02/20308.67808.698.70-5063,243-0.08%
2024/02/1988.761008.758.76-9263,220-0.15%
2024/02/160.48.7948.788.78-3.664,297-0.01%
2024/02/15116.18.8600.008.84116.163,6920.18% 大買/鉅額交易
2024/02/0561.39.2800.009.2861.362,1980.10%
2024/02/02759.670.19.679.6974.961,4100.12%
2024/02/0139.451.19.489.491.961,3020.00%
2024/01/316069.320.19.299.36605.960,0801.01% 大買/鉅額交易
2024/01/3059.173.19.109.211.958,4190.00%
2024/01/2922.38.9300.008.9322.358,1350.04%
2024/01/264998.990.18.998.99498.958,2170.86% 大買/鉅額交易
2024/01/25198.8200.008.881958,8660.03%
2024/01/2411.18.9100.008.9711.158,3820.02%
2024/01/2359.0500.009.08558,8200.01%
2024/01/191.48.8800.008.881.458,7610.00%
2024/01/1800.00409.129.13-4058,227-0.07%
2024/01/1776.39.15109.139.1366.358,3950.11%
2024/01/1635.29.36239.359.3612.258,0590.02%
2024/01/15119.4600.009.501157,7720.02%
2024/01/1223.29.472009.479.49-176.857,884-0.31% 大賣/鉅額交易
2024/01/11109.4200.009.441057,4510.02%
2024/01/10209.4700.009.462057,1280.04%
2024/01/0910.29.500.19.509.5410.256,9540.02%
2024/01/0845.49.3600.009.3645.455,9570.08%
2024/01/0580.19.56109.579.5470.155,5230.13%
2024/01/0456.29.8320.19.869.8136.154,3040.07%
2024/01/03579.85189.849.863953,2540.07%
2024/01/0282.69.92149.969.9268.652,9010.13%
2023/12/293710.1300.0010.133752,2600.07%
2023/12/2800.0020.110.2510.24-20.153,083-0.04%
2023/12/2760.310.0500.0010.0560.352,7340.11%
2023/12/26510.0500.0010.08552,4140.01%
2023/12/2536.210.0100.0010.0236.252,1820.07%
2023/12/2229.610.0700.0010.0629.651,7870.06%
2023/12/212010.3400.0010.332050,9890.04%
2023/12/2000.0099810.3010.29-99850,616-1.97% 大賣/鉅額交易
2023/12/1900.0022.110.2110.25-22.150,875-0.04%
2023/12/182810.099510.2610.37-6749,742-0.13%
2023/12/15246.310.025.110.0210.04241.247,4450.51% 大買/鉅額交易
2023/12/141879.8111.19.849.85175.944,9980.39% 大買/鉅額交易
2023/12/1330.19.3400.009.3530.143,0380.07%
2023/12/12119.2600.009.361142,6750.03%
2023/12/1142.19.2400.009.2742.141,9870.10%
2023/12/0817.19.4019.419.4116.141,1460.04%
2023/12/071759.5139.509.4317239,8890.43% 大買/鉅額交易
2023/12/065209.2442.19.189.23477.937,6701.27% 大買/鉅額交易
2023/12/0510.38.86318.898.92-20.735,992-0.06%
2023/12/0488.84559.18.828.85-551.135,032-1.57% 大賣/鉅額交易
2023/12/01958.6000.008.629534,4180.28%
2023/11/3058.8000.008.72533,5380.01%
2023/11/29458.600.18.658.6544.932,8510.14%
2023/11/2800.0020.18.468.47-20.132,064-0.06%
2023/11/2715.48.2500.008.2615.431,7340.05%
2023/11/2421.48.3700.008.3621.431,5100.07%
2023/11/2348.51458.528.50-4131,122-0.13%
2023/11/22999.18.4200.008.40999.130,6523.26% 大買/鉅額交易
2023/11/219988.450.18.428.50997.930,3623.29% 大買/鉅額交易
2023/11/200.38.2900.008.290.330,0420.00%
2023/11/1710.38.305698.298.29-558.729,824-1.87% 大賣/鉅額交易
2023/11/16102.48.2000.008.22102.429,6360.35% 大買/鉅額交易
2023/11/15130.38.40559.28.398.38-428.929,240-1.47% 大買/大賣/鉅額交易
2023/11/1455.38.0000.008.0355.327,7140.20%
2023/11/1378.17.9100.007.9278.127,9010.28%
2023/11/1027.981,0188.028.02-1,01627,257-3.73% 大賣/鉅額交易
2023/11/0968.385.18.358.370.926,8510.00%
2023/11/0858.060.18.078.094.926,4090.02%
2023/11/07257.8500.007.872526,4080.09%
2023/11/0600.00100.17.967.98-100.126,313-0.38%
2023/11/0300.000.18.117.92-0.125,8930.00%
2023/11/029987.690.27.667.69997.825,7763.87% 大買/鉅額交易
2023/11/010.17.2500.007.280.125,0390.00%
2023/10/31107.36107.397.38027,0750.00%
2023/10/3037.36407.357.36-3726,915-0.14%
2023/10/279987.4560.17.467.45937.927,0773.46% 大買/鉅額交易
2023/10/2627.2000.007.20226,5250.01%
2023/10/25102.17.5800.007.55102.127,2090.38% 大買/鉅額交易
2023/10/24207.451.27.427.4818.826,9720.07%
2023/10/230.17.15707.147.14-69.926,765-0.26%
2023/10/2000.00507.257.26-5026,530-0.19%
2023/10/1913.17.4000.007.3613.125,8970.05%
2023/10/18227.6300.007.642225,4040.09%
2023/10/1761.17.7700.007.7061.125,3420.24%
2023/10/161.17.95707.967.99-68.925,017-0.28%
2023/10/13407.8880.37.897.94-40.324,835-0.16%
2023/10/1238.2460.18.248.25-57.124,180-0.24%
2023/10/1100.0010.17.958.00-10.124,109-0.04%
2023/10/060.17.77107.767.77-9.924,096-0.04%
2023/10/0500.0050.27.907.90-50.223,952-0.21%
2023/10/0413.17.59107.637.593.123,4480.01%
2023/10/031.18.0500.008.031.122,4760.00%
2023/09/2815.28.2300.008.2815.222,7960.07%
2023/09/270.18.3918.398.40-0.922,4060.00%
2023/09/2678.361,9148.378.41-1,90722,206-8.59% 大賣/鉅額交易
2023/09/2500.0050.18.728.71-50.121,666-0.23%
2023/09/2210.18.6400.008.6810.121,9200.05%
2023/09/218.39.001008.999.00-91.721,064-0.44%
2023/09/1900.000.29.239.23-0.220,8050.00%
2023/09/1829.1100.009.12221,0260.01%
2023/09/0800.000.19.459.45-0.121,5610.00%
2023/08/3100.000.19.739.74-0.122,1210.00%
2023/08/3000.000.19.699.68-0.122,3020.00%
2023/08/2819.500.19.599.570.922,7370.00%
2023/08/2400.006.19.629.59-6.123,163-0.03%
2023/08/2329.292.29.289.29-0.223,1350.00%
2023/08/22129.071209.069.09-10823,331-0.46% 大賣/鉅額交易
2023/08/210.19.2300.009.220.123,3490.00%
2023/08/1800.0010.29.369.39-10.223,457-0.04%
2023/08/1729.19.3500.009.3029.123,9160.12%
2023/08/16129.5400.009.561223,8270.05%
2023/08/1529.6100.009.60224,2760.01%
2023/08/14109.6500.009.671024,5330.04%
2023/08/1149.7500.009.76424,9320.02%
2023/08/100.19.9700.009.960.125,4800.00%
2023/08/0900.0039.9810.01-325,719-0.01%
2023/08/0719.88159.889.91-1425,652-0.05%
2023/08/04558.19.6900.009.69558.125,8342.16% 大買/鉅額交易
2023/08/02529.110.2800.0010.27529.124,6012.15% 大買/鉅額交易
2023/07/2827.110.4400.0010.4527.124,0520.11%
2023/07/2710010.8100.0010.7910023,1530.43%
2023/07/26510.8000.0010.78523,6220.02%
2023/07/2510.110.8700.0010.8510.123,8760.04%
2023/07/21210.9000.0010.87224,1550.01%
2023/07/1800.00510.8410.85-524,372-0.02%
2023/07/1400.00410.8910.87-424,620-0.02%
2023/07/135.110.7300.0010.705.124,9240.02%
2023/07/07210.5700.0010.61224,8150.01%
2023/07/062.110.8500.0010.852.124,4400.01%
2023/07/0400.00111.1111.11-124,0170.00%
2023/07/0300.00111.1211.12-124,4960.00%
2023/06/3012.110.991010.9810.992.124,4060.01%
2023/06/270.211.2600.0011.230.224,4730.00%
2023/06/2100.002.111.2611.25-2.124,379-0.01%
2023/06/20210.980.111.0311.031.924,1900.01%
2023/06/1610011.1500.0011.1810024,5470.41%
2023/06/150.110.9900.0010.990.124,5560.00%
2023/06/140.111.0000.0010.980.124,6290.00%
2023/06/1300.00511.1011.13-524,774-0.02%
2023/06/1200.00211.0911.07-224,917-0.01%
2023/06/0900.006011.0211.04-6025,147-0.24%
2023/06/081110.9000.0010.921125,5680.04%
2023/06/07211.264511.2211.27-4325,407-0.17%
2023/06/061011.0700.0011.071025,2120.04%
2023/06/0515.111.0700.0011.0515.125,1620.06%
2023/06/02311.321011.3311.32-724,918-0.03%
2023/06/01811.2100.0011.21824,7380.03%
2023/05/3100.000.111.1711.20-0.124,5920.00%
2023/05/30211.080.311.1211.121.724,5190.01%
2023/05/26410.839510.8110.85-9124,094-0.38%
2023/05/25481.110.8900.0010.89481.123,7822.02% 大買/鉅額交易
2023/05/23210.9800.0010.93223,3770.01%
2023/05/22411.0700.0011.07422,8020.02%
2023/05/194.211.1400.0011.164.222,7250.02%
2023/05/18611.3700.0011.37622,0510.03%
2023/05/17411.4300.0011.43421,4890.02%
2023/05/166.111.5100.0011.526.120,8540.03%
2023/05/154.111.6800.0011.654.120,1520.02%
2023/05/1100.00311.6411.64-319,388-0.02%
2023/05/10411.5100.0011.51419,3340.02%
2023/05/093011.6000.0011.623018,8900.16%
2023/05/0800.001011.8411.86-1018,090-0.06%
2023/05/052111.9300.0011.912118,0680.12%
2023/05/04312.1400.0012.09318,1160.02%
2023/05/0300.001811.9311.92-1817,615-0.10%
2023/05/021311.630.111.6711.6412.917,2170.07%
2023/04/282011.73411.7211.831616,6550.10%
2023/04/275.111.980.212.0511.964.916,2000.03%
2023/04/26412.121012.1312.14-616,137-0.04%
2023/04/251011.9300.0011.961015,9250.06%
2023/04/21499.111.821011.8311.86489.115,5543.14% 大買/鉅額交易
2023/04/205.211.6300.0011.655.215,3760.03%
2023/04/193211.651011.6411.662215,2850.14%
2023/04/1870.111.6100.0011.6270.115,0700.47%
2023/04/17711.8700.0011.90714,4460.05%
2023/04/14712.0800.0012.10714,2020.05%
2023/04/13112.2600.0012.25113,8980.01%
2023/04/120.112.2800.0012.260.113,7590.00%
2023/04/112.212.3000.0012.312.213,6640.02%
2023/04/0700.00912.5612.52-913,459-0.07%
2023/04/0600.00612.3912.52-613,206-0.05%
2023/03/30711.7200.0011.71712,5590.06%
2023/03/29311.7100.0011.77312,5040.02%
2023/03/2700.00212.3312.27-212,127-0.02%
2023/03/2300.000.112.1212.12-0.111,9550.00%
2023/03/227.111.97811.9811.93-0.911,864-0.01%
2023/03/21112.2611712.2712.26-11611,506-1.01% 大賣/鉅額交易
2023/03/205.112.351012.1312.37-4.911,450-0.04%
2023/03/1700.000.512.1012.10-0.511,3660.00%
2023/03/166.112.290.112.3212.27611,3300.05%
2023/03/152.111.830.111.8611.80210,9850.02%
2023/03/142012.17112.1412.151910,7340.18%
2023/03/13111.751911.8311.74-1810,421-0.17%
2023/03/061011.25411.2411.2469,7240.06%
2023/03/02510.9000.0010.9159,5220.05%
2023/03/01311.0600.0011.0839,3480.03%
2023/02/24211.2600.0011.3229,2100.02%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/22111.00111.0011.0009,0180.00%
2023/02/20411.2900.0011.2948,6860.05%
2023/02/17711.1800.0011.1678,5560.08%
2023/02/1600.00211.5911.61-28,102-0.02%
2023/02/1499811.8900.0011.909987,88912.65% 大買/鉅額交易
2023/02/13511.6600.0011.7057,7630.06%
2023/02/10611.9200.0011.9667,4880.08%
2023/02/08512.1400.0012.1457,2170.07%
2023/02/07512.2700.0012.2957,0270.07%
2023/02/06912.3900.0012.4396,8070.13%
2023/02/032012.9600.0012.96206,4430.31%
2023/01/311712.3400.0012.31175,8670.29%
2023/01/16312.3700.0012.3435,5400.05%
2022/12/28111.2600.0011.2514,1410.02%
2022/12/27111.7000.0011.6614,0160.02%
2022/12/21111.8500.0011.8513,8500.03%
2022/12/1500.00212.7712.79-23,383-0.06%
2022/12/09113.2400.0013.2512,8970.03%
2022/12/0100.00311.7911.81-32,023-0.15%
2022/11/25712.0000.0012.0671,7480.40%
2022/11/24411.8800.0011.9941,6660.24%
2022/11/23211.4500.0011.5221,5440.13%
2022/11/22111.2200.0011.1811,5090.07%
2022/11/21311.1300.0011.2231,4780.20%
2022/11/18111.2900.0011.3111,4650.07%
2022/10/26110.3000.0010.4311,0130.10%
2022/09/0200.00113.6113.64-1806-0.12%
2022/08/29114.2600.0014.2017480.13%
2022/08/19114.72114.6514.6707110.00%
2021/01/0800.00226.6526.58-2141-1.41%
2021/01/06228.1900.0027.7821471.36%
2020/05/2600.00132.6332.43-1409-0.24%
2020/03/1800.00729.6429.70-7556-1.26%
2020/03/0400.00230.5030.43-2432-0.46%
2020/02/1700.00126.0626.05-1487-0.21%
2020/01/1600.00124.3024.28-1794-0.13%
2020/01/1300.00123.9523.96-1802-0.12%
2019/12/25123.6500.0023.6518080.12%
2019/12/13123.7100.0023.7818240.12%
2019/09/06226.8400.0026.9022260.88%
2019/08/30127.7600.0027.7812080.48%
2019/08/29228.2600.0028.2522010.99%
2019/08/16627.7100.0027.6961384.34%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音