加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,071張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04620.9100.0020.9166,1380.10%
2024/06/031421.12221.1221.20126,1580.19%
2024/05/31720.9100.0020.7676,1480.11%
2024/05/30521.1200.0021.0556,1220.08%
2024/05/29321.3800.0021.3736,1400.05%
2024/05/281.321.530.521.5521.520.86,1540.01%
2024/05/271.821.432.521.4621.48-0.76,182-0.01%
2024/05/24121.0400.0021.0616,2330.02%
2024/05/23221.0821.221.0421.10-19.26,269-0.31%
2024/05/2200.00220.8820.95-26,314-0.03%
2024/05/210.320.6200.0020.600.36,3410.00%
2024/05/20120.5900.0020.6316,3730.02%
2024/05/1600.00220.6520.61-26,445-0.03%
2024/05/150.220.5500.0020.470.26,4640.00%
2024/05/1400.00120.2520.28-16,635-0.02%
2024/05/1300.00120.1220.10-16,657-0.02%
2024/05/1000.001019.9019.98-106,654-0.15%
2024/05/090.519.92120.0019.92-0.56,668-0.01%
2024/05/0700.00319.9119.90-36,673-0.04%
2024/05/030.219.5200.0019.520.26,6820.00%
2024/05/020.119.4100.0019.440.16,7420.00%
2024/04/3000.000.419.7119.63-0.46,716-0.01%
2024/04/29019.671619.5019.64-166,749-0.24%
2024/04/25219.0000.0019.0226,8230.03%
2024/04/24119.3000.0019.3216,8050.01%
2024/04/23118.80118.7918.7706,8510.00%
2024/04/222.218.6600.0018.602.26,8800.03%
2024/04/1911.718.98518.9818.886.76,7210.10%
2024/04/185.219.4600.0019.675.26,4490.08%
2024/04/170.119.5700.0019.610.16,4520.00%
2024/04/163.119.5100.0019.413.16,4730.05%
2024/04/150.219.915119.9719.90-50.86,348-0.80%
2024/04/1217.220.195020.1920.18-32.96,287-0.52%
2024/04/10120.2500.0020.3016,3860.01%
2024/04/092.220.1900.0020.272.26,5210.03%
2024/04/08519.97119.9619.9546,5870.06%
2024/04/033119.9400.0019.92316,6110.47%
2024/04/020.519.99119.9019.99-0.56,660-0.01%
2024/04/013.719.7700.0019.753.76,6960.06%
2024/03/29219.79219.8019.8906,7150.00%
2024/03/28119.7300.0019.7616,7410.01%
2024/03/270.319.72119.7219.80-0.76,737-0.01%
2024/03/2600.00519.8919.73-56,789-0.07%
2024/03/255.119.8000.0019.815.16,7580.08%
2024/03/2100.00419.7519.81-46,915-0.06%
2024/03/202.519.56819.5219.45-5.56,892-0.08%
2024/03/1900.0021.719.5019.58-21.76,973-0.31%
2024/03/1800.00719.4119.53-76,973-0.10%
2024/03/1500.001019.4419.39-107,000-0.14%
2024/03/14119.4700.0019.4917,0020.01%
2024/03/13619.6300.0019.6267,0740.08%
2024/03/12219.33219.5819.5807,0590.00%
2024/03/117.119.41519.4619.392.17,1200.03%
2024/03/085.219.75119.3919.514.27,0950.06%
2024/03/07219.3613.519.2819.39-11.56,924-0.17%
2024/03/0520.818.864.118.7818.8616.76,8650.24%
2024/03/0400.00618.7118.69-66,847-0.09%
2024/03/010.318.33418.4218.32-3.86,834-0.05%
2024/02/2700.00418.3218.31-46,842-0.06%
2024/02/26218.4800.0018.5426,8020.03%
2024/02/2300.002218.4818.49-226,784-0.32%
2024/02/220.518.29118.3018.32-0.56,880-0.01%
2024/02/210.518.1300.0018.120.56,9160.01%
2024/02/20118.221318.2218.20-127,072-0.17%
2024/02/190.117.9800.0018.040.17,0900.00%
2024/02/163.218.04818.0518.01-4.87,150-0.07%
2024/02/15318.0019.217.9918.03-16.27,179-0.23%
2024/02/051217.41217.4217.42107,1310.14%
2024/02/02117.4000.0017.4217,1090.01%
2024/02/01317.2700.0017.3137,1290.04%
2024/01/31617.4000.0017.3867,1280.08%
2024/01/30417.5400.0017.5347,1130.06%
2024/01/295.217.52217.5317.523.27,2130.04%
2024/01/264.117.4400.0017.424.17,2240.06%
2024/01/252.217.472817.4617.49-25.87,247-0.36%
2024/01/23117.3500.0017.3517,2140.01%
2024/01/2200.002.517.3217.33-2.57,187-0.04%
2024/01/1900.005.317.1117.19-5.37,132-0.07%
2024/01/18216.68216.6716.7207,0860.00%
2024/01/17216.6700.0016.6627,0530.03%
2024/01/16116.8600.0016.8517,0290.01%
2024/01/1500.00217.0216.98-27,064-0.03%
2024/01/12516.9200.0016.9257,1320.07%
2024/01/10116.8100.0016.8817,1440.01%
2024/01/05316.8400.0016.8537,2030.04%
2024/01/04016.9000.0016.8807,2870.00%
2024/01/036.116.9400.0016.926.17,4260.08%
2024/01/026.117.1600.0017.206.17,3080.08%
2023/12/285.317.3500.0017.335.37,2520.07%
2023/12/2700.00117.3617.35-17,245-0.01%
2023/12/2600.00117.1217.17-17,199-0.01%
2023/12/25317.0200.0017.0337,2060.04%
2023/12/213.316.8400.0016.863.37,2450.05%
2023/12/200.317.0100.0017.020.37,2320.00%
2023/12/198.416.95116.9616.967.47,2350.10%
2023/12/188.217.01117.0617.067.27,3550.10%
2023/12/15317.061.117.1217.061.97,4050.03%
2023/12/14217.00316.9917.02-17,449-0.01%
2023/12/135.216.8200.0016.845.27,4600.07%
2023/12/127.216.8100.0016.787.27,5190.10%
2023/12/1111.216.72316.7216.738.27,6150.11%
2023/12/0800.00316.7316.72-37,663-0.04%
2023/11/30416.6700.0016.7047,9630.05%
2023/11/29116.6800.0016.6617,9850.01%
2023/11/270.416.6100.0016.540.48,0750.00%
2023/11/2300.000.216.6416.64-0.28,1510.00%
2023/11/1700.00116.5416.59-18,479-0.01%
2023/11/160.216.42116.4016.44-0.88,385-0.01%
2023/11/1400.00316.3516.32-38,661-0.03%
2023/11/13316.2518.216.2716.26-15.28,829-0.17%
2023/11/1000.000.116.0416.02-0.19,5430.00%
2023/11/0800.00915.9916.07-911,617-0.08%
2023/11/07116.0200.0015.99111,8740.01%
2023/11/06115.991416.0216.00-1312,250-0.11%
2023/11/03115.85215.8515.85-112,411-0.01%
2023/11/020.215.75615.7015.75-5.812,789-0.05%
2023/10/30815.4400.0015.45814,2020.06%
2023/10/261.415.3200.0015.331.414,4850.01%
2023/10/24215.5000.0015.55214,4010.01%
2023/10/233.315.6000.0015.543.314,3200.02%
2023/10/18415.7900.0015.75414,1860.03%
2023/10/17116.0100.0015.92114,1750.01%
2023/10/160.115.9400.0015.930.114,1560.00%
2023/10/132.116.01516.0016.01-2.914,130-0.02%
2023/10/12315.97215.9716.01114,0650.01%
2023/10/1100.002815.8915.88-2813,953-0.20%
2023/10/0500.001515.5515.56-1513,785-0.11%
2023/10/04115.3200.0015.37113,7410.01%
2023/09/28115.3300.0015.36113,6200.01%
2023/09/27715.2900.0015.30713,5530.05%
2023/09/265.315.3700.0015.345.313,5370.04%
2023/09/25115.48315.4715.51-213,440-0.01%
2023/09/221.515.310.115.3515.411.413,3760.01%
2023/09/2125.215.4200.0015.4025.213,3420.19%
2023/09/205.215.6600.0015.625.213,1270.04%
2023/09/191.115.7200.0015.751.113,0840.01%
2023/09/187.115.7900.0015.777.112,9960.05%
2023/09/1518.115.8900.0015.9118.112,8650.14%
2023/09/14515.7300.0015.82512,7580.04%
2023/09/13515.6200.0015.62512,6210.04%
2023/09/1120.415.5100.0015.5120.412,4360.16%
2023/09/08615.6000.0015.63612,2550.05%
2023/09/07115.6900.0015.69112,1220.01%
2023/09/0600.00315.8215.79-311,971-0.03%
2023/09/045.115.7900.0015.785.111,8480.04%
2023/09/0100.001015.7415.71-1011,816-0.08%
2023/08/319.815.75315.7815.726.811,7770.06%
2023/08/28115.723.315.7015.67-2.311,534-0.02%
2023/08/256.415.661.815.6515.624.611,4450.04%
2023/08/24215.791015.7815.83-811,250-0.07%
2023/08/231615.5600.0015.571611,1010.14%
2023/08/22115.4400.0015.43111,2190.01%
2023/08/213.115.38315.3915.370.111,2890.00%
2023/08/1811.515.48415.3615.387.511,1090.07%
2023/08/172.115.4500.0015.472.110,8490.02%
2023/08/1639.315.3800.0015.3739.310,6270.37%
2023/08/1560.216.0700.0016.0660.210,0070.60%
2023/08/1434.415.9900.0016.0034.48,8090.39%
2023/08/11716.21416.2216.1838,1150.04%
2023/08/10816.23416.2016.2147,7840.05%
2023/08/091116.4300.0016.40117,3640.15%
2023/08/081516.4200.0016.40157,0750.21%
2023/08/0416.216.4600.0016.4516.26,3680.25%
2023/08/025.616.7600.0016.565.66,0530.09%
2023/08/01516.8800.0016.8355,0800.10%
2023/07/310.216.76216.7316.79-1.84,851-0.04%
2023/07/28316.8700.0016.8834,7740.06%
2023/07/26216.7800.0016.7224,7530.04%
2023/07/141516.8500.0016.88155,1550.29%
2023/07/13316.7100.0016.5835,1350.06%
2023/07/1100.001016.3016.30-105,084-0.20%
2023/07/04516.46616.5016.55-15,223-0.02%
2023/06/1300.00116.5016.51-15,838-0.02%
2023/06/0900.00116.0216.02-15,949-0.02%
2023/06/08115.9700.0015.8916,0850.02%
2023/06/0500.003515.8415.80-357,674-0.46%
2023/06/0200.000.115.7915.79-0.17,7500.00%
2023/05/30515.7800.0015.7957,9190.06%
2023/05/2600.003015.5915.60-307,959-0.38%
2023/05/2500.00115.2415.25-17,803-0.01%
2023/05/1900.00415.1115.12-47,889-0.05%
2023/05/18515.031315.0615.03-87,661-0.10%
2023/05/1500.002014.5514.55-207,619-0.26%
2023/05/12214.5800.0014.5927,7440.03%
2023/05/11114.65814.7014.63-77,855-0.09%
2023/05/10114.6500.0014.6817,9920.01%
2023/05/0900.00214.7214.77-28,116-0.02%
2023/05/05114.7000.0014.6718,4020.01%
2023/05/0200.001514.6014.62-158,883-0.17%
2023/04/27214.3900.0014.3829,1980.02%
2023/04/261.114.2800.0014.341.19,3480.01%
2023/04/251014.4400.0014.38109,4110.11%
2023/04/241214.65114.6514.68119,1660.12%
2023/04/211014.7400.0014.71109,2710.11%
2023/04/19314.8700.0014.8439,4920.03%
2023/04/181114.9600.0014.93119,5810.11%
2023/04/17514.9900.0015.0159,8160.05%
2023/04/1400.002515.0315.04-2510,101-0.25%
2023/04/13614.9500.0014.93610,3410.06%
2023/04/12215.0000.0015.06210,3830.02%
2023/04/1100.001515.0915.06-1510,684-0.14%
2023/04/1000.001515.0415.04-1510,955-0.14%
2023/03/3100.00215.1415.12-212,080-0.02%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/28115.0000.0014.96113,5640.01%
2023/03/27115.1100.0015.10114,1570.01%
2023/03/2400.006615.1515.18-6614,690-0.45%
2023/03/2300.006015.0915.12-6014,890-0.40%
2023/03/2200.008015.0415.03-8015,080-0.53%
2023/03/151314.7400.0014.701322,8590.06%
2023/03/14614.7100.0014.69626,2050.02%
2023/03/13214.7700.0014.86230,0650.01%
2023/03/107214.8300.0014.817236,1590.20%
2023/03/093015.082015.1015.051037,9930.03%
2023/03/081415.039415.0215.04-8050,722-0.16%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音