加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.57
  • 漲跌
    ▼0.09
  • 漲幅
    -0.51%
  • 成交量
    3,833張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231.117.6100.0017.571.13,8430.03%
2024/05/220.117.6700.0017.660.13,8350.00%
2024/05/21017.465317.4917.46-533,842-1.38%
2024/05/201317.543517.5117.49-223,810-0.58%
2024/05/162317.5500.0017.58233,7190.62%
2024/05/1533.218.00518.0118.0128.23,6340.77%
2024/05/14617.9200.0017.9163,3980.18%
2024/05/131017.8000.0017.82103,3110.30%
2024/05/1020.117.7400.0017.8020.13,1240.64%
2024/05/092.117.85117.8317.821.13,0440.04%
2024/05/0810.217.9800.0017.9910.22,8110.36%
2024/05/07117.9900.0017.9912,5290.04%
2024/05/031918.0600.0017.85192,3730.80%
2024/05/021717.7300.0017.85172,2400.76%
2024/04/160.117.2100.0017.360.12,2350.00%
2024/03/1900.00317.8917.90-32,365-0.13%
2024/03/1500.00117.3017.38-12,375-0.04%
2024/03/0800.00617.4217.15-62,370-0.25%
2024/03/0700.001217.1717.24-122,329-0.52%
2024/02/1900.0010.716.4116.46-10.72,504-0.43%
2024/02/16116.371116.3216.36-102,553-0.39%
2024/02/1500.0018.216.1816.18-18.22,599-0.70%
2024/02/0500.00516.0516.07-52,573-0.19%
2024/01/2300.001616.1716.16-162,929-0.55%
2024/01/22116.1300.0016.1512,9250.03%
2024/01/18115.87115.8715.8802,9570.00%
2024/01/15116.2100.0016.1712,9900.03%
2024/01/09116.2000.0016.2013,2080.03%
2024/01/08116.2600.0016.2613,2250.03%
2024/01/04116.3500.0016.3713,2730.03%
2024/01/03216.4500.0016.4123,2920.06%
2024/01/02016.6700.0016.6203,3300.00%
2023/12/2800.005516.7016.66-553,413-1.61%
2023/12/2700.001.616.7316.73-1.63,431-0.05%
2023/12/21216.3700.0016.3823,7900.05%
2023/12/19216.3000.0016.3523,9590.05%
2023/12/180.216.5800.0016.540.24,2750.00%
2023/12/15316.6000.0016.5534,4860.07%
2023/12/141.216.5900.0016.621.24,6850.02%
2023/12/13116.3000.0016.3414,7620.02%
2023/12/12116.1900.0016.2014,8590.02%
2023/12/110.216.0600.0016.070.24,9400.00%
2023/12/080.216.0800.0016.080.25,0150.00%
2023/12/060.716.0700.0016.080.75,4740.01%
2023/12/05316.0000.0016.0135,6140.05%
2023/12/04216.1000.0016.1125,9700.03%
2023/11/29115.9000.0015.9416,5650.02%
2023/11/2700.00215.8315.65-27,585-0.03%
2023/11/2400.00215.7515.77-27,666-0.03%
2023/11/22215.6600.0015.7227,8500.03%
2023/11/2100.002015.6415.64-207,916-0.25%
2023/11/1700.002.215.4315.45-2.28,043-0.03%
2023/11/15215.40115.3815.3818,1100.01%
2023/11/1400.004.715.2415.29-4.78,156-0.06%
2023/11/13115.2600.0015.1818,1940.01%
2023/11/10215.1700.0015.1928,2900.02%
2023/11/01314.7000.0014.7638,9610.03%
2023/10/241.714.9800.0015.011.79,9200.02%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/20914.8800.0014.96910,3320.09%
2023/10/183.114.9700.0014.943.110,7200.03%
2023/10/13015.1800.0015.18011,3270.00%
2023/10/12115.2600.0015.26111,6280.01%
2023/10/1100.001915.1715.17-1911,953-0.16%
2023/10/02115.259015.2315.25-8913,862-0.64%
2023/09/273914.9600.0014.993914,8910.26%
2023/09/266215.0600.0015.046214,9980.41%
2023/09/2114.115.0500.0015.0714.116,6410.08%
2023/09/20215.2700.0015.27216,3020.01%
2023/09/19215.5200.0015.48216,4020.01%
2023/09/1800.00215.5315.47-216,573-0.01%
2023/09/15215.50115.5015.58117,2860.01%
2023/09/111815.2300.0015.171822,8290.08%
2023/09/08315.3200.0015.37322,7840.01%
2023/09/072715.4500.0015.402725,2890.11%
2023/09/06415.4500.0015.47425,6650.02%
2023/09/05115.2300.0015.31126,9610.00%
2023/09/016915.1000.0015.056959,3710.12%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音