信錦 (1582)-永豐金-中和券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	93.88	8	94.31	94.00	-3	5,181	-0.06%
2024/05/22	5.1	96.56	0	0.00	95.60	5.1	5,149	0.10%
2024/05/21	6	94.90	0	0.00	94.90	6	5,104	0.12%
2024/05/20	1	94.10	0	0.00	93.70	1	5,102	0.02%
2024/05/17	0	94.60	0	0.00	94.70	0	5,062	0.00%
2024/05/15	1	95.50	45	95.41	95.60	-44	5,021	-0.88%
2024/05/14	3	96.50	1	96.60	96.20	2	5,044	0.04%
2024/05/13	42	98.30	0	0.00	97.90	42	5,064	0.83%
2024/05/10	1	101.50	40	102.00	100.50	-39	5,037	-0.77%
2024/05/09	2	106.50	0	106.00	105.00	2	5,006	0.04%
2024/05/08	3	111.33	2	109.50	109.00	1	4,896	0.02%
2024/05/07	6	109.17	11	108.86	110.50	-5	4,720	-0.11%
2024/05/06	5	101.60	6	101.18	103.00	-1	4,340	-0.02%
2024/05/02	5	92.08	0	0.00	94.40	5	4,049	0.12%
2024/04/30	0	0.00	1	93.30	92.40	-1	3,979	-0.03%
2024/04/29	10	91.60	0	0.00	91.80	10	3,934	0.25%
2024/04/26	20	90.00	2	90.05	90.00	18	3,906	0.46%
2024/04/25	10	89.60	0	0.00	89.60	10	3,895	0.26%
2024/04/24	0	0.00	0.1	90.20	90.50	-0.1	3,904	0.00%
2024/04/23	6	87.98	1	87.70	88.30	5	3,877	0.13%
2024/04/22	0.3	88.27	1	86.80	86.80	-0.7	3,880	-0.02%
2024/04/19	1	89.50	0	0.00	88.40	1	3,869	0.03%
2024/04/17	2	90.00	3.5	90.61	90.50	-1.5	3,839	-0.04%
2024/04/16	2.6	87.42	4	86.45	86.20	-1.4	3,787	-0.04%
2024/04/15	2	89.85	2	90.75	89.60	0	3,757	0.00%
2024/04/12	1.1	92.25	1.3	92.04	91.40	-0.2	3,758	-0.01%
2024/04/11	0.6	88.82	0.1	89.00	88.60	0.5	3,676	0.01%
2024/04/10	1	89.70	3	90.07	89.70	-2	3,669	-0.05%
2024/04/03	0	0.00	1	90.20	89.40	-1	3,660	-0.03%
2024/04/02	5	88.06	11.8	87.22	87.20	-6.7	3,680	-0.18%
2024/04/01	17.1	90.13	2	91.30	89.10	15.1	3,722	0.41%
2024/03/29	5	91.26	13	91.81	91.50	-8	3,646	-0.22%
2024/03/28	3	89.13	2	89.60	89.20	1	3,519	0.03%
2024/03/27	6	87.40	1	88.40	88.40	5	3,498	0.14%
2024/03/26	0.1	88.20	0	0.00	87.40	0.1	3,528	0.00%
2024/03/25	12	89.97	10	91.20	89.40	2	3,496	0.06%
2024/03/22	3	87.00	1	86.20	88.50	2	3,470	0.06%
2024/03/21	0.2	88.50	0	0.00	87.80	0.2	3,456	0.01%
2024/03/20	2	91.20	3	90.03	88.00	-1	3,450	-0.03%
2024/03/19	3.3	89.11	2	88.85	88.40	1.3	3,414	0.04%
2024/03/18	5.1	90.40	1	90.90	89.90	4.1	3,446	0.12%
2024/03/15	6	88.07	5.1	88.98	88.60	0.9	3,395	0.03%
2024/03/14	2.4	89.41	2.1	90.17	87.50	0.3	3,381	0.01%
2024/03/13	2	90.60	2	90.75	90.30	0	3,316	0.00%
2024/03/12	12.1	90.86	19	92.55	93.40	-6.9	3,274	-0.21%
2024/03/11	2	86.70	2.4	87.45	88.20	-0.4	2,980	-0.01%
2024/03/08	1.1	84.06	3	81.10	80.20	-1.9	3,043	-0.06%
2024/03/07	0.2	81.42	1.2	81.90	84.80	-0.9	3,188	-0.03%
2024/03/06	0	0.00	0	82.50	82.80	0	3,800	0.00%
2024/03/05	1	82.79	0	82.20	83.50	1	3,976	0.03%
2024/03/04	2	83.45	0.2	83.84	83.50	1.8	3,948	0.05%
2024/02/26	0	0.00	1	79.10	79.00	-1	4,078	-0.02%
2024/02/23	1	79.40	0	0.00	79.00	1	4,110	0.02%
2024/02/21	0	0.00	2.5	80.01	79.80	-2.5	4,246	-0.06%
2024/02/20	0	0.00	1	79.40	78.80	-1	4,330	-0.02%
2024/02/19	2	78.95	0	79.10	78.60	2	4,439	0.04%
2024/02/16	4	79.13	0	0.00	79.70	4	4,434	0.09%
2024/02/15	0	79.10	3	79.03	79.70	-3	4,430	-0.07%
2024/02/05	3	76.70	15	78.23	78.90	-12	4,383	-0.27%
2024/02/02	1	76.60	0	0.00	76.60	1	4,360	0.02%
2024/02/01	1	78.70	0	0.00	76.40	1	4,392	0.02%
2024/01/26	0	0.00	1	74.53	75.10	-1	4,408	-0.02%
2024/01/25	3	75.47	0	0.00	74.30	3	4,407	0.07%
2024/01/22	0	74.90	0	0.00	75.00	0	4,348	0.00%
2024/01/19	1	73.70	0	0.00	74.20	1	4,341	0.02%
2024/01/18	0	0.00	3	73.00	73.30	-3	4,339	-0.07%
2024/01/16	0	0.00	3	73.80	74.70	-3	4,320	-0.07%
2024/01/12	1	75.00	0.4	74.90	74.10	0.6	4,297	0.01%
2024/01/11	2.1	74.90	0.1	75.92	75.70	2	4,282	0.05%
2024/01/09	0	76.50	0	0.00	76.10	0	4,249	0.00%
2024/01/05	0.1	78.98	0	0.00	79.00	0.1	4,194	0.00%
2024/01/03	0	0.00	1.5	78.66	78.60	-1.5	4,172	-0.04%
2024/01/02	2	79.05	1	79.40	79.40	1	4,158	0.02%
2023/12/29	10	80.09	1	79.90	79.90	9	4,128	0.22%
2023/12/28	3.1	79.28	0	0.00	79.10	3.1	4,102	0.08%
2023/12/27	0	0.00	14.3	81.98	81.30	-14.3	4,028	-0.36%
2023/12/26	15	79.45	1	79.90	79.60	14	3,907	0.36%
2023/12/25	1	78.00	0	0.00	78.00	1	3,843	0.03%
2023/12/22	1	79.00	1	79.20	78.60	0	3,820	0.00%
2023/12/21	1	79.20	0.2	79.30	79.20	0.8	3,798	0.02%
2023/12/20	1	82.60	0	0.00	82.00	1	3,748	0.03%
2023/12/19	5	83.44	1	82.80	82.40	4	3,715	0.11%
2023/12/18	3	84.37	1	83.20	83.20	2	3,666	0.05%
2023/12/15	2	86.30	2	85.50	85.00	0	3,628	0.00%
2023/12/14	1	87.90	0	0.00	87.20	1	3,586	0.03%
2023/12/13	3	88.03	2	87.85	86.70	1	3,546	0.03%
2023/12/12	2	90.20	5	90.50	89.20	-3	3,460	-0.09%
2023/12/11	3	90.37	1.2	89.97	90.10	1.8	3,398	0.05%
2023/12/08	1	92.90	1.2	91.55	91.70	-0.2	3,325	-0.01%
2023/12/07	5.2	92.63	3	93.00	92.30	2.2	3,269	0.07%
2023/12/06	6	96.05	4.2	95.53	94.60	1.8	3,160	0.06%
2023/12/05	0	0.00	17.1	93.88	94.70	-17.1	2,874	-0.59%
2023/12/04	13.1	89.60	0.1	91.00	91.00	13.1	2,631	0.50%
2023/12/01	23.3	90.57	24	93.70	92.10	-0.8	2,402	-0.03%
2023/11/30	0.3	81.90	0	0.00	89.40	0.3	1,628	0.02%
2023/11/29	2	82.05	3	82.60	81.30	-1	1,430	-0.07%
2023/11/28	0	0.00	2	81.75	81.90	-2	1,391	-0.14%
2023/11/27	0.1	79.40	0.4	79.05	79.20	-0.3	1,312	-0.02%
2023/11/24	4	78.80	0.1	79.20	78.90	3.9	1,280	0.30%
2023/11/20	0.3	78.00	0	0.00	78.40	0.3	955	0.03%
2023/11/17	0.5	77.50	0	0.00	77.50	0.5	876	0.06%
2023/11/16	0	0.00	5	77.08	78.30	-5	765	-0.65%
2023/11/14	2	74.30	0	0.00	74.60	2	613	0.33%
2023/11/13	4	73.13	0	0.00	73.60	4	591	0.68%
2023/11/07	0	0.00	1	73.80	73.70	-1	401	-0.25%
2023/11/06	1	72.90	0	0.00	74.00	1	346	0.29%
2023/11/01	0	0.00	2	67.20	67.60	-2	282	-0.71%
2023/10/20	0	0.00	4	65.00	64.50	-4	250	-1.60%
2023/10/12	2	64.20	0	0.00	64.00	2	248	0.81%
2023/10/03	0	0.00	2	64.10	64.30	-2	247	-0.81%
2023/09/19	0	0.00	1	64.90	64.70	-1	243	-0.41%
2023/09/14	2	64.50	0	0.00	64.80	2	233	0.85%
2023/09/13	5	65.78	0	0.00	65.70	5	227	2.20%
2023/09/11	0	0.00	0	64.20	64.50	0	210	-0.01%
2023/09/06	1	62.30	0	0.00	62.20	1	197	0.51%
2023/09/05	6	62.37	0	0.00	62.50	6	194	3.08%
2023/09/04	0	62.30	0	0.00	62.10	0	189	0.01%
2023/09/01	0	0.00	0	60.30	60.70	0	180	-0.01%
2023/08/25	0	58.90	0	0.00	59.00	0	168	0.00%
2023/08/23	1	58.50	0	0.00	58.80	1	165	0.60%
2023/08/16	2	58.95	0	0.00	59.20	2	161	1.25%
2023/08/15	12	59.22	0	0.00	59.10	12	161	7.44%
2023/08/14	10	59.42	0	0.00	58.90	10	161	6.21%
2023/08/11	1	58.80	0	0.00	59.40	1	160	0.62%
2023/08/10	1	58.70	0	0.00	58.80	1	158	0.63%
2023/08/09	0	0.00	3	59.80	59.80	-3	156	-1.92%
2023/08/08	0	0.00	2	59.40	59.20	-2	153	-1.30%
2023/06/20	0	0.00	5	59.50	59.60	-5	110	-4.51%
2023/05/18	1	59.80	0	0.00	59.70	1	120	0.83%
2023/04/17	0	0.00	2	60.30	60.30	-2	119	-1.68%
2023/04/13	0	0.00	3	60.70	60.70	-3	118	-2.53%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/17	0	0.00	1	59.10	59.40	-1	114	-0.87%
2023/03/16	1	59.70	0	0.00	59.10	1	112	0.89%
2023/02/08	2	62.00	0	0.00	61.90	2	114	1.75%
2022/12/06	0	0.00	2	60.00	60.00	-2	137	-1.45%
2022/11/28	2.2	58.40	0	0.00	58.30	2.2	129	1.69%
2022/11/25	0.1	59.00	0	0.00	59.20	0.1	129	0.05%
2022/11/10	1	59.20	0	0.00	59.30	1	127	0.78%
2022/11/09	3	60.27	0	0.00	60.40	3	127	2.35%
2022/11/08	19	60.24	0	0.00	60.20	19	130	14.55%
2022/11/07	17	59.81	0	0.00	59.70	17	133	12.72%
2022/10/13	1	59.40	0	0.00	58.70	1	121	0.82%
2022/10/11	1	60.30	0	0.00	61.40	1	117	0.85%
2022/09/28	1	63.10	0	0.00	63.00	1	132	0.76%
2022/08/17	0	0.00	5	69.16	68.80	-5	154	-3.23%
2022/08/12	0	0.00	1	67.20	67.50	-1	146	-0.68%
2022/08/11	0	0.00	1	66.90	67.00	-1	144	-0.69%
2022/08/10	1	66.50	0	0.00	66.50	1	143	0.70%
2022/08/09	0	0.00	1	66.50	66.20	-1	144	-0.69%
2022/08/08	0	0.00	6	64.53	65.50	-6	144	-4.16%
2022/08/05	3	63.90	0	0.00	64.00	3	141	2.11%
2022/08/04	2	62.00	2	62.70	62.60	0	142	0.00%
2022/07/25	1	61.50	0	0.00	62.00	1	152	0.66%
2022/07/21	0	0.00	2	62.40	62.70	-2	153	-1.30%
2022/07/20	8	61.68	0	0.00	61.70	8	154	5.18%
2022/07/04	4	65.40	0	0.00	65.40	4	150	2.66%
2022/06/20	1	67.50	0	0.00	67.20	1	154	0.65%
2022/06/16	2	68.05	0	0.00	68.60	2	160	1.25%
2022/06/15	2	68.35	2	69.10	69.10	0	166	0.00%
2022/05/31	0	67.50	0	0.00	67.10	0	187	0.00%
2022/05/18	2	67.40	0	0.00	68.00	2	194	1.03%
2022/04/25	1	69.60	0	0.00	69.90	1	205	0.49%
2022/04/08	0	0.00	1	71.30	71.00	-1	210	-0.48%
2022/04/06	0	71.80	0	0.00	71.80	0	210	0.00%
2022/04/01	0	0.00	2	71.30	72.00	-2	212	-0.94%
2022/03/22	2	71.90	0	0.00	71.70	2	214	0.93%
2022/03/08	1	67.80	0	0.00	67.50	1	195	0.51%
2022/02/25	2	68.20	0	0.00	68.10	2	228	0.87%
2022/02/24	1	68.80	0	0.00	68.40	1	228	0.44%
2022/02/23	1	69.10	0	0.00	69.20	1	226	0.44%
2022/02/22	2	69.45	0	0.00	69.70	2	226	0.88%
2022/02/18	2	69.25	0	0.00	69.30	2	224	0.89%
2022/02/17	0	0.00	1	69.50	69.30	-1	228	-0.44%
2022/02/14	1	69.30	0	0.00	69.20	1	245	0.41%
2022/02/11	5	70.02	0	0.00	70.00	5	248	2.01%
2022/02/09	0	0.00	2	70.30	70.30	-2	259	-0.77%
2022/01/06	2	69.50	0	0.00	69.30	2	275	0.73%
2022/01/04	2	69.95	0	0.00	69.90	2	275	0.73%
2022/01/03	8	70.31	1	70.40	70.20	7	275	2.54%
2021/12/22	1	69.90	0	0.00	70.00	1	278	0.36%
2021/12/21	4	69.75	0	0.00	69.90	4	277	1.44%
2021/12/10	0	0.00	2.5	69.58	69.70	-2.5	287	-0.87%
2021/12/08	0	0.00	0	69.50	68.50	0	292	0.00%
2021/12/06	0	0.00	1	68.20	68.60	-1	295	-0.34%
2021/11/29	1	66.30	15	66.59	66.90	-14	290	-4.81%
2021/11/26	1.4	67.73	0	0.00	67.60	1.4	286	0.47%
2021/11/23	0	0.00	0	69.40	69.00	0	292	-0.02%
2021/11/16	0	0.00	0.3	69.40	69.00	-0.3	348	-0.09%
2021/11/15	0.5	68.00	0	0.00	67.90	0.5	355	0.14%
2021/11/12	1	69.70	0	0.00	69.90	1	355	0.28%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/09	10	70.67	1	70.90	70.90	9	385	2.33%
2021/11/08	2	72.80	0	0.00	72.90	2	379	0.53%
2021/11/04	0	0.00	3.2	75.21	74.50	-3.2	400	-0.80%
2021/10/15	0	0.00	1	69.60	69.90	-1	485	-0.21%
2021/10/14	1	68.80	0	0.00	69.10	1	486	0.21%
2021/10/08	0	0.00	1	70.10	69.90	-1	492	-0.20%
2021/09/29	32	69.48	0	0.00	69.00	32	501	6.39%
2021/09/28	1	69.50	0	0.00	69.60	1	500	0.20%
2021/09/27	0	0.00	1	69.70	70.00	-1	501	-0.20%
2021/09/22	1	69.60	0	0.00	69.70	1	502	0.20%
2021/08/30	8	70.98	0	0.00	71.40	8	501	1.59%
2021/08/27	4	69.70	0	0.00	70.30	4	497	0.80%
2021/08/25	1	67.50	1	67.80	70.80	0	493	0.00%
2021/08/24	0	0.00	1	66.50	66.40	-1	478	-0.21%
2021/08/23	3	63.23	0	0.00	64.80	3	469	0.64%
2021/08/20	1	64.10	0	0.00	63.90	1	458	0.22%
2021/08/19	0	0.00	1	66.00	65.50	-1	450	-0.22%
2021/08/18	1	67.00	1	67.80	68.10	0	442	0.00%
2021/08/17	1	69.90	0	0.00	69.50	1	437	0.23%
2021/08/13	3	76.50	0	0.00	76.50	3	410	0.73%
2021/08/12	3	76.93	0	0.00	77.00	3	405	0.74%
2021/08/06	1	77.00	4	77.45	78.80	-3	379	-0.79%
2021/07/19	0	0.00	5	84.20	84.20	-5	463	-1.08%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/06/17	1	84.60	0	0.00	84.60	1	1,008	0.10%
2021/06/16	0	0.00	1	84.60	84.60	-1	1,019	-0.10%
2021/05/26	0	0.00	1	83.90	83.60	-1	1,122	-0.09%
2021/05/20	3	80.23	0	0.00	79.80	3	1,132	0.26%
2021/05/12	1	81.50	0	0.00	80.10	1	1,151	0.09%
2021/05/11	5	82.92	1	84.00	83.00	4	1,137	0.35%
2021/05/10	2	84.55	0	0.00	84.60	2	1,128	0.18%
2021/05/07	4	85.65	0	0.00	86.10	4	1,125	0.36%
2021/05/06	6	86.05	2	85.70	85.70	4	1,122	0.36%
2021/05/04	0.3	88.10	0	0.00	87.60	0.3	1,094	0.02%
2021/05/03	0	0.00	8	89.68	88.80	-8	1,077	-0.74%
2021/04/29	3	90.23	0	0.00	89.80	3	1,071	0.28%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/23	0	0.00	0	90.00	90.30	0	1,080	0.00%
2021/04/22	1	90.00	0	0.00	90.00	1	1,074	0.09%
2021/04/21	0	0.00	0.4	91.65	91.00	-0.4	1,060	-0.04%
2021/04/19	0	0.00	0	94.30	92.50	0	1,054	0.00%
2021/04/16	0	0.00	1	93.10	92.90	-1	1,054	-0.09%
2021/04/15	2	91.70	0	0.00	91.90	2	1,048	0.19%
2021/04/14	1	91.30	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1.1	95.12	0	0.00	93.70	1.1	1,013	0.11%
2021/04/12	2	97.20	0	0.00	96.80	2	982	0.20%
2021/04/09	17.5	98.56	0	0.00	98.40	17.5	955	1.83%
2021/04/08	30	98.90	3	100.33	101.00	27	911	2.96%
2021/04/01	1	88.00	0	0.00	89.20	1	610	0.16%
2021/03/31	1.1	87.01	1	87.10	87.50	0.1	583	0.01%
2021/03/30	0.3	86.93	0	0.00	87.70	0.3	573	0.05%
2021/03/19	0	0.00	0.4	86.15	85.90	-0.4	566	-0.07%
2021/03/18	0.2	86.70	0	0.00	86.60	0.2	554	0.04%
2021/03/17	0	0.00	0.3	87.78	86.90	-0.3	550	-0.05%
2021/03/16	0	0.00	0.1	87.10	87.20	-0.1	516	-0.03%
2021/03/15	0	0.00	0.3	86.07	86.40	-0.3	511	-0.06%
2021/03/12	0	0.00	0.2	85.30	85.40	-0.2	502	-0.04%
2021/03/11	1	84.80	5.1	85.06	84.90	-4.1	497	-0.82%
2021/03/08	5	84.20	0	0.00	84.30	5	484	1.03%
2021/03/03	0	0.00	1	83.00	83.60	-1	489	-0.20%
2021/02/26	0	0.00	0	84.00	83.50	0	489	0.00%
2021/02/24	1	83.30	0	83.80	83.50	1	487	0.21%
2021/02/18	2	82.50	0	0.00	82.50	2	474	0.42%
2021/01/29	0.1	81.50	0	0.00	81.00	0.1	459	0.02%
2021/01/28	0.1	82.20	0	0.00	82.00	0.1	455	0.02%
2021/01/25	0.1	83.00	0	0.00	83.10	0.1	466	0.02%
2021/01/22	2	83.00	0	0.00	83.20	2	475	0.42%
2021/01/21	0.2	83.35	0	0.00	82.90	0.2	474	0.04%
2021/01/20	0.1	84.58	0	0.00	83.90	0.1	452	0.02%
2021/01/12	1	85.80	0	0.00	85.80	1	452	0.22%
2020/12/31	1	87.00	4	86.98	86.80	-3	451	-0.66%
2020/12/24	4	84.60	0	0.00	84.80	4	444	0.90%
2020/12/09	0	0.00	3	87.10	87.20	-3	563	-0.53%
2020/12/04	1	85.80	0	0.00	85.80	1	625	0.16%
2020/12/03	2	86.05	0	0.00	86.10	2	623	0.32%
2020/11/30	3	87.40	0	0.00	86.50	3	634	0.47%
2020/11/16	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/13	0	0.00	0.1	87.40	87.40	-0.1	661	-0.01%
2020/11/09	0	0.00	0.1	88.60	88.30	-0.1	658	-0.01%
2020/11/06	0	0.00	0.3	87.86	87.70	-0.3	653	-0.04%
2020/11/05	0	0.00	0	87.00	86.80	0	648	0.00%
2020/11/04	0	0.00	1.1	86.70	86.50	-1.1	661	-0.17%
2020/10/14	1	85.20	0	0.00	84.90	1	686	0.15%
2020/09/21	0	0.00	1	88.20	87.70	-1	746	-0.13%
2020/09/16	0	0.00	4	88.50	88.30	-4	734	-0.54%
2020/09/14	0	89.00	0	0.00	89.30	0	698	0.00%
2020/09/10	0	0.00	1	87.00	87.20	-1	605	-0.17%
2020/09/01	0	82.20	0	0.00	82.60	0	548	0.00%
2020/08/07	0	0.00	1	84.40	85.40	-1	531	-0.19%
2020/07/24	2	79.00	0	0.00	79.30	2	557	0.36%
2020/06/16	0	0.00	1	81.00	81.40	-1	641	-0.16%
2020/05/22	0	0.00	7	81.54	81.10	-7	716	-0.98%
2020/05/12	7	83.13	0	0.00	83.30	7	711	0.98%
2020/04/09	2	73.10	0	0.00	73.40	2	639	0.31%
2020/03/13	0	0.00	1	72.00	72.80	-1	575	-0.17%
2020/02/24	1	87.40	0	0.00	87.40	1	587	0.17%
2020/02/21	0	0.00	1.5	88.23	88.50	-1.5	606	-0.25%
2020/02/07	0.3	86.40	0	0.00	86.30	0.3	689	0.04%
2020/02/05	20	87.60	0	0.00	87.10	20	682	2.93%
2020/01/30	1	86.00	0	0.00	85.80	1	651	0.15%
2020/01/15	1	92.00	0	0.00	92.20	1	604	0.17%
2020/01/13	0	0.00	7	92.00	92.00	-7	602	-1.16%
2019/12/24	2	89.60	0	0.00	89.30	2	526	0.38%
2019/12/23	0	0.00	1	90.60	90.90	-1	521	-0.19%
2019/12/20	0	0.00	1	91.00	91.20	-1	517	-0.19%
2019/12/13	0	0.00	1	88.20	88.00	-1	472	-0.21%
2019/12/06	0	0.00	1	88.10	88.00	-1	456	-0.22%
2019/11/28	0	0.00	1	88.60	88.30	-1	431	-0.23%
2019/11/27	1	88.00	0	0.00	88.40	1	424	0.24%
2019/11/22	1	84.90	0	0.00	84.80	1	372	0.27%
2019/11/08	0	0.00	1	80.00	79.60	-1	239	-0.42%
2019/10/03	0	0.00	1	76.40	76.40	-1	211	-0.47%
2019/08/22	1	78.70	0	0.00	78.40	1	257	0.39%
2019/08/14	0	0.00	1	78.90	79.00	-1	261	-0.38%
2019/07/18	0	0.00	1	77.60	77.90	-1	334	-0.30%
2019/07/12	2	78.00	0	0.00	78.20	2	347	0.58%
2019/07/05	1	84.20	1	84.60	84.90	0	351	0.00%
2019/07/04	4	84.30	0	0.00	84.30	4	340	1.18%
2019/06/21	0	0.00	2	83.70	83.50	-2	364	-0.55%
2019/06/05	1	79.90	0	0.00	80.00	1	458	0.22%
2019/05/13	0	0.00	0.5	80.30	80.30	-0.5	522	-0.10%
2019/05/08	1	79.90	0	0.00	82.30	1	524	0.19%
2019/05/06	1	83.30	0	0.00	83.30	1	507	0.20%
2019/04/19	0	0.00	2	87.65	87.60	-2	469	-0.43%
2019/04/16	0	0.00	1	87.80	87.90	-1	457	-0.22%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/12	0	0.00	1	87.00	86.90	-1	446	-0.22%
2019/04/11	0	0.00	2	86.25	86.80	-2	439	-0.46%
2019/04/10	0	0.00	1	85.20	85.50	-1	430	-0.23%
2019/04/01	0	0.00	1	83.80	83.80	-1	403	-0.25%
2019/03/27	1	82.90	0	0.00	83.00	1	385	0.26%
2019/03/26	1	82.80	0	0.00	82.90	1	380	0.26%
2019/03/25	0	0.00	1	81.70	82.50	-1	376	-0.27%
2019/03/21	1	82.30	0	0.00	82.60	1	361	0.28%
2019/03/19	2.2	81.07	0	0.00	81.20	2.2	349	0.63%
2019/03/15	0	0.00	20	82.00	81.60	-20	316	-6.32%
2019/02/27	0	0.00	4	75.80	75.90	-4	240	-1.66%
2019/02/26	0	0.00	20.8	76.02	76.80	-20.8	233	-8.89%
2019/02/25	20	77.05	0	0.00	77.20	20	224	8.93%
2019/01/18	5	66.80	0	0.00	67.00	5	211	2.36%
2019/01/17	8	66.60	0	0.00	67.10	8	214	3.74%
2019/01/14	7	67.10	0	0.00	67.20	7	236	2.96%
2019/01/08	0.1	65.70	0.5	65.70	66.00	-0.4	244	-0.17%
2018/12/21	0	0.00	1	66.30	66.30	-1	272	-0.37%
2018/12/18	1	66.10	0	0.00	66.10	1	277	0.36%
2018/12/14	0	0.00	0.5	66.60	66.50	-0.5	280	-0.18%
2018/11/19	0.2	67.50	0	0.00	67.80	0.2	335	0.05%
2018/11/12	0	0.00	8	64.99	65.00	-8	354	-2.26%
2018/11/08	2	65.70	0	0.00	65.90	2	353	0.57%
2018/11/07	1	65.10	0	0.00	65.40	1	361	0.28%
2018/11/06	1	65.70	0	0.00	64.90	1	365	0.27%
2018/11/05	1	64.20	0	0.00	64.30	1	365	0.27%
2018/10/23	4	52.95	0	0.00	52.80	4	356	1.12%
2018/10/19	1	53.90	0	0.00	53.60	1	354	0.28%
2018/09/12	0	0.00	2	57.10	57.60	-2	449	-0.45%
2018/08/06	3	57.00	0	0.00	56.80	3	473	0.63%
2018/07/24	1	56.60	0	0.00	57.10	1	505	0.20%
2018/07/20	1	58.10	0	0.00	58.10	1	501	0.20%
2018/07/16	1	62.80	3	62.80	62.80	-2	493	-0.41%
2018/07/02	0	0.00	1	63.20	63.10	-1	476	-0.21%
2018/06/29	1	62.10	0	0.00	62.50	1	480	0.21%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/15	1	62.90	0	0.00	62.90	1	642	0.16%
2018/06/06	1	64.20	0	0.00	64.20	1	687	0.15%
2018/05/25	0	0.00	1	62.90	63.00	-1	683	-0.15%
2018/05/17	1	62.30	0	0.00	62.30	1	692	0.14%
2018/05/16	1	62.50	0	0.00	62.60	1	694	0.14%
2018/05/10	1	62.40	15	62.73	62.10	-14	712	-1.96%
2018/05/07	0	0.00	20	64.50	64.50	-20	687	-2.91%
2018/05/04	1	64.00	0	0.00	64.50	1	693	0.14%
2018/05/03	0	0.00	13	64.50	64.50	-13	693	-1.87%
2018/05/02	1	65.00	0	0.00	64.70	1	694	0.14%
2018/04/30	1	65.00	7	65.30	65.00	-6	695	-0.86%
2018/04/27	1	64.50	0	0.00	64.80	1	704	0.14%
2018/04/13	6	66.00	0	0.00	66.10	6	711	0.84%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.00	0	0.00	66.00	1	711	0.14%
2018/04/09	1	66.90	0	0.00	66.80	1	697	0.14%
2018/03/28	20	68.20	0	0.00	68.10	20	667	2.99%
2018/03/22	4	67.60	0	0.00	67.00	4	593	0.67%
2018/03/16	0	0.00	1	64.70	65.10	-1	522	-0.19%
2018/03/14	0	0.00	1	63.80	63.90	-1	506	-0.20%
2018/03/13	0	0.00	10	63.10	63.10	-10	499	-2.00%
2018/03/09	0	0.00	10	62.60	63.00	-10	507	-1.97%
2018/02/23	1	63.70	0	0.00	63.50	1	543	0.18%
2018/01/19	0	0.00	30	63.50	63.50	-30	541	-5.54%
2018/01/09	0	0.00	1	63.00	63.10	-1	572	-0.17%