喬山 (1736)-永豐金-中和券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒▲1.72%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	91.90	2	92.00	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	2	90.50	92.40	-2	1,339	-0.15%
2024/05/07	0	0.00	13	86.42	87.50	-13	1,274	-1.02%
2024/05/06	5.6	86.56	0	0.00	84.60	5.6	1,230	0.46%
2024/05/03	5.4	84.71	5	85.46	85.50	0.4	1,202	0.03%
2024/05/02	1	85.20	4.4	85.35	85.30	-3.4	1,177	-0.29%
2024/04/30	4	83.00	3	83.50	83.40	1	1,137	0.09%
2024/04/29	6.4	82.30	9	83.23	83.30	-2.6	1,123	-0.23%
2024/04/26	9	80.89	10	82.23	82.20	-1	1,071	-0.09%
2024/04/25	4	80.95	7	80.96	80.60	-3	1,014	-0.30%
2024/04/24	2	78.85	0	0.00	78.60	2	945	0.21%
2024/04/19	2	74.70	0	0.00	74.50	2	897	0.22%
2024/04/17	1	77.80	0	0.00	77.80	1	875	0.11%
2024/04/16	1	76.20	0	0.00	74.40	1	861	0.12%
2024/04/15	0	0.00	1	77.50	77.60	-1	842	-0.12%
2024/04/12	6	78.80	4	80.08	80.20	2	802	0.25%
2024/04/11	14	78.13	6	77.45	80.40	8	753	1.06%
2024/04/10	0.3	74.70	0	0.00	75.80	0.3	662	0.05%
2024/04/09	2	75.30	0	0.00	77.10	2	579	0.34%
2024/04/08	1	71.50	0	0.00	70.20	1	487	0.21%
2024/03/29	2	71.10	0	0.00	71.00	2	466	0.43%
2024/03/28	0.5	71.80	3	71.20	71.90	-2.5	460	-0.54%
2024/03/25	3	69.00	0	0.00	70.00	3	446	0.67%
2024/03/22	0	0.00	3	70.00	68.80	-3	444	-0.67%
2024/03/21	3	71.70	0	0.00	71.10	3	440	0.68%
2024/03/19	0	0.00	6	72.50	72.60	-6	441	-1.36%
2024/03/14	0.2	73.00	0	0.00	72.30	0.2	433	0.05%
2024/03/12	1	73.60	0	0.00	73.40	1	425	0.23%
2024/03/08	2	72.40	0	0.00	72.80	2	391	0.51%
2024/03/07	4	71.78	0	0.00	72.40	4	365	1.09%
2024/02/16	0	0.00	2	64.10	65.00	-2	341	-0.59%
2024/01/18	0	0.00	1	64.80	64.70	-1	395	-0.25%
2024/01/11	0	0.00	1	68.60	68.80	-1	418	-0.24%
2023/12/12	3	68.30	0	0.00	67.90	3	637	0.47%
2023/11/22	0	0.00	34	71.32	71.70	-34	765	-4.44%
2023/11/20	34	73.38	1	72.50	72.90	33	809	4.08%
2023/11/15	1	70.60	0	0.00	70.70	1	796	0.13%
2023/10/03	0	0.00	0	79.30	79.10	0	1,244	0.00%
2023/09/28	0	74.90	0	0.00	75.20	0	1,343	0.00%
2023/09/27	0	74.70	0	0.00	74.50	0	1,360	0.00%
2023/09/22	0	72.10	0	0.00	73.40	0	1,359	0.00%
2023/09/21	0	73.50	0	0.00	72.10	0	1,389	0.00%
2023/09/20	0	75.40	0	0.00	73.20	0	1,387	0.00%
2023/09/19	0	77.50	0	0.00	75.70	0	1,391	0.00%
2023/09/18	0	77.00	0	0.00	77.20	0	1,397	0.00%
2023/09/15	0	79.20	0	0.00	78.00	0	1,404	0.00%
2023/08/23	0	0.00	1	70.90	70.80	-1	1,266	-0.08%
2023/08/07	1	78.00	0	0.00	79.20	1	1,287	0.08%
2023/08/04	0	0.00	0.5	77.73	79.20	-0.5	1,280	-0.04%
2023/08/02	1	78.20	0.3	77.30	77.50	0.7	1,274	0.05%
2023/08/01	0	0.00	1	79.80	79.70	-1	1,263	-0.08%
2023/07/31	1	77.80	0	0.00	77.80	1	1,252	0.08%
2023/07/20	0	0.00	1	81.20	79.50	-1	1,081	-0.09%
2023/07/19	1	81.20	0	0.00	78.50	1	979	0.10%
2023/07/14	0	0.00	11	77.03	76.30	-11	865	-1.27%
2023/07/12	1	78.80	2	78.60	77.20	-1	842	-0.12%
2023/07/11	2	76.40	1	78.90	76.20	1	787	0.13%
2023/07/10	0	0.00	0.2	78.10	77.90	-0.2	765	-0.03%
2023/07/07	0	0.00	1	78.00	78.10	-1	757	-0.13%
2023/07/06	0	0.00	1	75.80	78.80	-1	704	-0.14%
2023/07/05	1	73.60	0	73.80	73.60	1	630	0.16%
2023/06/30	0	0.00	1	72.00	71.80	-1	601	-0.17%
2023/06/28	1	69.00	1	68.00	68.80	0	550	0.00%
2023/06/27	1	70.50	0	0.00	70.20	1	549	0.18%
2023/06/20	0	0.00	2	70.20	70.30	-2	530	-0.38%
2023/06/19	1	69.30	0	0.00	69.40	1	520	0.19%
2023/06/12	0	0.00	1	66.30	66.60	-1	530	-0.19%
2023/06/08	1	68.00	0	0.00	67.20	1	533	0.19%
2023/05/16	0	0.00	11	61.18	61.20	-11	612	-1.79%
2023/05/15	10	58.00	0	0.00	57.90	10	602	1.66%
2023/03/27	0	0.00	3	67.60	67.90	-3	1,413	-0.21%
2023/03/23	0	0.00	2	67.30	67.40	-2	1,452	-0.14%
2023/03/22	5	67.08	0	0.00	66.90	5	1,469	0.34%
2023/03/13	0	65.10	0	0.00	65.10	0	2,045	0.00%
2023/03/10	10	65.60	0	0.00	65.70	10	2,056	0.49%
2023/03/02	0	0.00	1	69.00	68.80	-1	2,217	-0.05%
2023/02/24	2	69.60	0	0.00	70.10	2	2,632	0.08%
2023/02/17	1	71.20	0	0.00	70.90	1	2,893	0.03%
2023/02/16	0	0.00	2	71.40	72.00	-2	2,942	-0.07%
2023/02/15	2	70.90	0	0.00	71.00	2	2,966	0.07%
2023/02/03	1	73.60	1	74.00	73.80	0	3,050	0.00%
2023/02/02	1	74.40	0	0.00	73.10	1	3,062	0.03%
2023/02/01	10	74.30	11	72.57	73.50	-1	3,061	-0.03%
2023/01/31	1	72.50	0	0.00	71.80	1	3,076	0.03%
2023/01/30	30	70.62	30	71.37	71.00	0	3,056	0.00%
2023/01/17	1	69.60	1	70.50	70.70	0	3,050	0.00%
2023/01/16	1	71.40	2	71.05	71.40	-1	3,035	-0.03%
2023/01/13	1	69.10	0	0.00	68.80	1	3,005	0.03%
2023/01/11	1	69.60	1	69.80	69.90	0	3,035	0.00%
2023/01/10	41	71.98	41	73.01	69.90	0	3,025	0.00%
2023/01/09	15	75.60	16	76.27	76.50	-1	2,902	-0.03%
2023/01/06	2	75.00	0	0.00	75.70	2	2,896	0.07%
2022/12/29	10	69.40	10	68.88	69.50	0	2,879	0.00%
2022/12/28	0	0.00	1	70.80	70.00	-1	2,957	-0.03%
2022/12/20	1	76.60	0	0.00	75.70	1	3,485	0.03%
2022/12/19	30	80.03	30	82.85	79.20	0	3,490	0.00%
2022/12/12	0	0.00	1	82.30	80.40	-1	3,501	-0.03%
2022/12/09	0	0.00	1	82.00	81.00	-1	3,510	-0.03%
2022/12/08	2	81.75	0	0.00	81.30	2	3,542	0.06%
2022/12/06	0	0.00	10	84.80	84.80	-10	3,554	-0.28%
2022/12/05	1	79.30	4	79.83	85.10	-3	3,547	-0.08%
2022/12/02	2	77.50	0	0.00	77.40	2	3,517	0.06%
2022/11/29	0	0.00	1	76.00	76.00	-1	3,536	-0.03%
2022/11/23	3	77.40	1	78.80	78.00	2	3,389	0.06%
2022/11/22	23	74.71	23	76.27	77.90	0	3,232	0.00%
2022/11/21	30	71.80	30	73.30	73.40	0	2,976	0.00%
2022/11/18	14	66.28	14	66.90	66.80	0	2,863	0.00%
2022/11/09	0	0.00	2	64.60	64.60	-2	2,579	-0.08%
2022/11/03	0	0.00	2	69.10	69.20	-2	2,468	-0.08%
2022/11/02	0	0.00	4	71.80	72.00	-4	2,418	-0.17%
2022/11/01	2	72.90	0	0.00	72.90	2	2,405	0.08%
2022/10/31	2	73.10	0	0.00	72.30	2	2,391	0.08%
2022/10/28	3	76.10	3	73.67	73.20	0	2,353	0.00%
2022/10/27	0	0.00	3.1	75.82	77.80	-3.1	2,321	-0.13%
2022/10/25	1	73.10	0	0.00	73.00	1	2,260	0.04%
2022/10/21	0	0.00	1	75.50	74.50	-1	2,224	-0.04%
2022/10/20	1	74.90	0	0.00	75.40	1	2,212	0.05%
2022/10/19	2	76.70	3.1	78.14	77.30	-1.1	2,186	-0.05%
2022/10/18	2	76.65	1	78.50	77.30	1	2,148	0.05%
2022/10/14	1	76.60	3.1	77.16	76.10	-2.1	2,096	-0.10%
2022/10/13	1	73.70	0	0.00	74.30	1	2,055	0.05%
2022/10/12	0	0.00	2	74.65	74.80	-2	2,030	-0.10%
2022/10/11	1	75.40	0	0.00	72.60	1	1,999	0.05%
2022/10/07	3	77.57	3	79.70	76.40	0	1,960	0.00%
2022/10/06	2	79.80	0	0.00	79.00	2	1,904	0.11%
2022/10/05	1	80.20	1	82.50	81.40	0	1,853	0.00%
2022/10/04	2	78.35	3.4	79.96	80.80	-1.4	1,768	-0.08%
2022/10/03	1	73.83	4.1	76.03	77.00	-3.1	1,638	-0.19%
2022/09/30	1	73.04	0	0.00	74.00	1	1,548	0.07%
2022/09/29	6.1	75.80	1.1	78.00	74.10	5	1,511	0.33%
2022/09/28	1	81.20	1	75.10	72.80	0	1,416	0.00%
2022/09/27	0	0.00	5	74.46	78.60	-5	1,260	-0.40%
2022/09/26	2	71.80	0	0.00	72.50	2	1,164	0.17%
2022/09/23	0	0.00	2	72.90	72.50	-2	1,124	-0.18%
2022/09/20	0	0.00	0.1	76.30	74.50	-0.1	1,032	-0.01%
2022/09/19	0	0.00	2	75.20	74.30	-2	982	-0.20%
2022/09/15	2	73.40	2	74.60	74.30	0	861	0.00%
2022/09/14	0	0.00	2	74.25	74.50	-2	799	-0.25%
2022/09/12	4	71.55	2	73.20	73.20	2	594	0.34%
2022/09/08	0	0.00	5	67.00	67.10	-5	455	-1.10%
2022/06/27	0	0.00	10	56.66	57.00	-10	232	-4.31%
2022/06/24	0	0.00	7	54.99	55.00	-7	227	-3.08%
2022/06/21	0	0.00	1	53.50	53.90	-1	219	-0.46%
2022/06/20	0	0.00	2	52.50	52.00	-2	219	-0.91%
2022/06/17	0	0.00	1	52.60	52.80	-1	225	-0.44%
2022/06/01	0	0.00	3	54.47	54.70	-3	250	-1.20%
2022/05/09	0	0.00	3	54.77	54.50	-3	277	-1.08%
2022/05/04	10	58.57	0	0.00	58.50	10	273	3.66%
2022/05/03	0	0.00	10	59.25	58.90	-10	272	-3.68%
2022/04/29	3	58.70	0	0.00	58.10	3	267	1.12%
2022/04/28	4	58.50	0	0.00	58.90	4	261	1.53%
2022/04/18	0.1	53.00	0	0.00	53.60	0.1	240	0.04%
2022/03/08	0.1	52.80	0	0.00	51.80	0.1	295	0.03%
2022/02/22	0.1	56.80	0	0.00	56.20	0.1	314	0.03%
2022/02/18	0.1	57.60	0	0.00	58.20	0.1	316	0.03%
2022/01/17	1	57.10	0	0.00	56.80	1	370	0.27%
2021/12/28	0.1	56.77	0	0.00	57.00	0.1	462	0.02%
2021/12/16	0	55.60	0	0.00	55.10	0	497	0.01%
2021/11/19	2	60.80	0	0.00	60.30	2	506	0.39%
2021/11/15	0	0.00	3	61.47	62.70	-3	509	-0.59%
2021/10/26	0	0.00	1	57.70	58.00	-1	779	-0.13%
2021/10/22	2	56.85	1	57.40	56.80	1	782	0.13%
2021/10/18	0	0.00	1	57.10	57.60	-1	776	-0.13%
2021/10/07	0	0.00	2	56.50	55.90	-2	781	-0.26%
2021/10/06	3	55.20	0	0.00	54.50	3	765	0.39%
2021/10/04	1.1	59.11	0	0.00	58.60	1.1	732	0.15%
2021/10/01	1	64.00	0	0.00	64.20	1	714	0.14%
2021/09/15	0	67.10	0	0.00	66.50	0	939	0.00%
2021/09/03	0	0.00	1	72.00	72.00	-1	948	-0.11%
2021/08/19	0.1	66.40	0	0.00	64.60	0.1	972	0.01%
2021/08/17	0.1	66.90	2	65.30	64.10	-1.9	972	-0.20%
2021/08/16	1	71.94	1	68.00	68.00	0	953	0.00%
2021/08/13	7	73.67	1	72.80	72.80	6	944	0.64%
2021/08/12	1	73.60	0	0.00	73.40	1	942	0.11%
2021/08/10	6	74.12	2	77.40	76.40	4	938	0.43%
2021/08/09	1	76.80	0	0.00	75.90	1	945	0.11%
2021/08/05	3	81.53	1	81.60	83.10	2	938	0.21%
2021/08/04	1	77.70	2	79.25	83.00	-1	905	-0.11%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/07/28	0	0.00	1	76.10	76.30	-1	905	-0.11%
2021/07/20	1	75.10	0	0.00	75.10	1	938	0.11%
2021/07/19	1	77.70	0	0.00	78.00	1	925	0.11%
2021/07/16	0	0.00	3	80.13	80.00	-3	930	-0.32%
2021/07/15	1	79.70	1	79.60	79.90	0	938	0.00%
2021/07/12	1	82.70	0	0.00	82.30	1	950	0.11%
2021/07/02	2	83.50	1	85.30	85.40	1	1,031	0.10%
2021/06/30	1	84.80	0	0.00	84.30	1	1,035	0.10%
2021/06/24	0	0.00	1	80.80	84.00	-1	955	-0.10%
2021/05/19	0	0.00	1	72.50	72.30	-1	1,137	-0.09%
2021/05/18	1	73.70	0	0.00	73.80	1	1,157	0.09%
2021/05/12	1	77.60	1	79.30	76.20	0	1,127	0.00%
2021/04/22	0	0.00	4	82.75	82.40	-4	1,292	-0.31%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/07	1	86.30	0	0.00	87.00	1	1,715	0.06%
2021/03/16	0	0.00	1	92.10	91.70	-1	2,404	-0.04%
2021/03/11	0	0.00	1	89.40	88.90	-1	2,517	-0.04%
2021/03/08	0	0.00	34	84.70	84.50	-34	2,585	-1.31%
2021/03/05	0	0.00	60	84.68	85.20	-60	2,601	-2.31%
2021/03/04	0	0.00	1	88.00	86.20	-1	2,618	-0.04%
2021/02/26	14	89.17	0	0.00	89.70	14	2,671	0.52%
2021/02/24	20	90.05	0	0.00	89.50	20	2,709	0.74%
2021/02/23	60	90.63	0	0.00	90.90	60	2,731	2.20%
2021/02/05	1	85.20	1	85.80	85.30	0	3,036	0.00%
2021/02/02	1	85.80	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0	0.00	1	84.20	85.70	-1	3,849	-0.03%
2021/01/29	1	83.30	0	0.00	81.90	1	3,818	0.03%
2021/01/28	0	0.00	1	84.20	84.30	-1	3,803	-0.03%
2021/01/26	1	83.50	1	83.20	83.20	0	3,805	0.00%
2021/01/25	1	84.00	1	84.50	84.30	0	3,807	0.00%
2021/01/22	2	84.60	2	85.85	86.00	0	3,813	0.00%
2021/01/21	1	84.10	1	85.80	85.40	0	3,814	0.00%
2021/01/15	2	89.55	1	86.00	86.00	1	3,726	0.03%
2021/01/14	1	92.80	0	0.00	91.60	1	3,660	0.03%
2021/01/08	1	96.60	0	0.00	96.60	1	3,527	0.03%
2021/01/07	2	100.00	0	0.00	100.50	2	3,448	0.06%
2021/01/05	0	0.00	3	93.70	93.00	-3	3,210	-0.09%
2021/01/04	1	90.60	0	0.00	91.80	1	3,181	0.03%
2020/12/29	1	88.60	0	0.00	89.20	1	3,212	0.03%
2020/12/22	1	96.40	0	0.00	93.50	1	3,043	0.03%
2020/12/21	3	98.47	0	0.00	98.50	3	2,901	0.10%
2020/12/17	1	95.40	16	93.71	93.80	-15	2,765	-0.54%
2020/12/15	0	0.00	130	88.52	90.00	-130	2,632	-4.94%	大賣/鉅額交易
2020/12/11	0	0.00	129	87.14	88.00	-129	2,602	-4.96%	大賣/鉅額交易
2020/12/09	2	89.65	1	88.60	88.60	1	2,547	0.04%
2020/12/08	0	0.00	6	85.78	85.50	-6	2,480	-0.24%
2020/12/07	1	84.10	0	0.00	83.80	1	2,444	0.04%
2020/12/03	51	83.98	1	84.00	85.00	50	2,440	2.05%
2020/12/02	0	0.00	2	84.05	85.20	-2	2,408	-0.08%
2020/12/01	0	0.00	1	82.60	83.00	-1	2,371	-0.04%
2020/11/30	5	82.80	0	0.00	82.20	5	2,378	0.21%
2020/11/27	1	81.50	0	0.00	82.30	1	2,381	0.04%
2020/11/23	0	0.00	1	80.80	80.50	-1	2,574	-0.04%
2020/11/19	1	81.40	0	0.00	81.00	1	2,587	0.04%
2020/11/18	6	83.57	10	84.02	80.70	-4	2,630	-0.15%
2020/11/17	9	80.30	1	80.20	81.40	8	2,504	0.32%
2020/11/16	33	80.52	0	0.00	80.70	33	2,503	1.32%
2020/11/13	73	80.40	0	0.00	80.40	73	2,474	2.95%
2020/11/12	3	81.23	1	81.80	79.60	2	2,459	0.08%
2020/11/11	64	78.17	68	76.47	79.70	-4	2,314	-0.17%
2020/11/10	194	74.12	92	74.46	74.40	102	1,976	5.16%	大買/鉅額交易
2020/10/26	3	70.90	0	0.00	70.30	3	1,900	0.16%
2020/10/23	0	0.00	3	70.87	71.20	-3	1,913	-0.16%
2020/10/16	1	68.90	0	0.00	68.90	1	1,924	0.05%
2020/10/15	1	69.20	0	0.00	69.40	1	1,930	0.05%
2020/10/12	1	70.50	1	71.20	70.80	0	1,954	0.00%
2020/10/06	0	0.00	2	71.15	71.30	-2	1,944	-0.10%
2020/09/29	0	0.00	1	66.80	66.70	-1	1,969	-0.05%
2020/09/25	0	0.00	1	65.90	62.50	-1	1,983	-0.05%
2020/09/24	1	65.30	1	65.90	65.20	0	1,970	0.00%
2020/09/23	1	66.30	0	0.00	66.30	1	1,966	0.05%
2020/09/16	0	0.00	1	69.10	68.80	-1	1,982	-0.05%
2020/09/11	2	68.55	0	0.00	68.20	2	2,010	0.10%
2020/09/04	9	72.50	0	0.00	72.50	9	2,058	0.44%
2020/09/03	1	72.70	0	0.00	73.00	1	2,082	0.05%
2020/09/02	1	73.30	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	74.10	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0	0.00	1	74.50	76.90	-1	2,072	-0.05%
2020/08/28	0	0.00	3	73.13	72.40	-3	2,031	-0.15%
2020/08/26	2	72.55	1	71.90	72.30	1	2,017	0.05%
2020/08/25	37	73.81	35	72.15	72.70	2	2,054	0.10%
2020/08/24	0	0.00	4	71.03	73.50	-4	2,043	-0.20%
2020/08/20	1	70.40	0	0.00	66.50	1	2,146	0.05%
2020/08/19	3	73.07	17	73.89	71.80	-14	2,197	-0.64%
2020/08/18	16	72.71	16	73.71	72.90	0	2,246	0.00%
2020/08/17	50	72.41	36	71.82	71.40	14	2,241	0.62%
2020/08/14	1	69.90	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	3	71.90	70.80	-3	2,236	-0.13%
2020/08/12	1	66.00	1	66.90	67.10	0	2,205	0.00%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/06	3	68.20	0	0.00	67.40	3	2,312	0.13%
2020/07/29	5	66.90	0	0.00	66.90	5	2,373	0.21%
2020/07/28	4	61.10	0	0.00	60.90	4	2,421	0.17%
2020/07/27	1	63.30	0	0.00	62.70	1	2,497	0.04%
2020/07/17	1	65.90	0	0.00	65.00	1	2,630	0.04%
2020/07/08	1	69.80	0	0.00	69.50	1	2,729	0.04%
2020/07/01	1	71.50	1	71.80	71.40	0	2,747	0.00%
2020/06/19	1	74.80	1	74.90	74.70	0	2,867	0.00%
2020/06/16	2	73.80	0	0.00	73.80	2	2,903	0.07%
2020/06/15	1	72.80	2	73.00	72.80	-1	2,910	-0.03%
2020/06/11	1	75.90	0	0.00	71.70	1	2,889	0.03%
2020/06/10	4	76.15	5	77.06	75.70	-1	2,869	-0.03%
2020/06/09	2	75.95	4	76.23	76.30	-2	2,876	-0.07%
2020/06/08	1	74.40	4	74.98	75.10	-3	2,879	-0.10%
2020/06/05	3	74.63	1	75.10	74.00	2	2,851	0.07%
2020/06/04	4	73.23	4	73.70	74.70	0	2,825	0.00%
2020/06/01	3	72.53	4	72.60	72.30	-1	2,754	-0.04%
2020/05/29	3	69.90	2	69.20	72.30	1	2,716	0.04%
2020/05/28	2	72.75	1	72.60	69.40	1	2,678	0.04%
2020/05/27	31	71.70	31	72.58	72.00	0	2,619	0.00%
2020/05/26	46	69.75	46	69.00	69.70	0	2,550	0.00%
2020/05/25	1	67.60	2	67.75	68.00	-1	2,453	-0.04%
2020/05/22	1	66.40	1	66.70	65.60	0	2,375	0.00%
2020/05/19	2	65.85	2	65.35	63.80	0	2,333	0.00%
2020/05/18	1	64.30	5	61.86	64.30	-4	2,284	-0.18%
2020/05/15	4	57.80	4	60.00	58.50	0	2,223	0.00%
2020/05/14	2	60.15	0	0.00	59.10	2	2,221	0.09%
2020/05/13	2	62.80	12	60.88	62.40	-10	2,187	-0.46%
2020/05/12	2	61.25	25	62.70	61.30	-23	2,177	-1.06%
2020/05/11	18	63.06	6	63.53	63.20	12	2,172	0.55%
2020/05/07	13	64.91	18	65.06	65.00	-5	2,122	-0.24%
2020/05/06	6	65.83	12	65.78	65.10	-6	2,110	-0.28%
2020/05/05	3	66.77	25	67.30	66.50	-22	2,087	-1.05%
2020/05/04	35	66.57	19	67.12	67.30	16	2,070	0.77%
2020/04/30	2	64.45	3	64.57	65.70	-1	2,009	-0.05%
2020/04/28	0	0.00	1	60.50	62.00	-1	1,923	-0.05%
2020/04/27	1	59.20	3	57.83	58.90	-2	1,884	-0.11%
2020/04/23	0	0.00	3	57.47	56.60	-3	1,848	-0.16%
2020/04/22	3	56.07	2	57.00	56.90	1	1,852	0.05%
2020/04/21	6	57.43	2	59.50	56.30	4	1,854	0.22%
2020/04/20	0	0.00	4	57.85	59.20	-4	1,825	-0.22%
2020/04/17	15	58.93	1	58.40	57.30	14	1,821	0.77%
2020/04/16	3	56.73	4	57.10	57.60	-1	1,795	-0.06%
2020/04/13	10	54.96	4	56.48	54.60	6	1,805	0.33%
2020/04/09	6	55.05	6	55.87	54.10	0	1,792	0.00%
2020/04/08	1	54.30	0	0.00	54.90	1	1,767	0.06%
2020/04/07	3	51.80	4	53.93	53.80	-1	1,748	-0.06%
2020/04/01	7	50.29	0	0.00	50.90	7	1,730	0.40%
2020/03/31	0	0.00	2	51.80	50.60	-2	1,738	-0.12%
2020/03/30	2	51.40	3	51.90	51.60	-1	1,727	-0.06%
2020/03/27	10	53.53	10	53.55	50.80	0	1,706	0.00%
2020/03/26	2	50.90	3	50.33	52.40	-1	1,663	-0.06%
2020/03/25	0	0.00	6	45.84	47.65	-6	1,619	-0.37%
2020/03/24	1	43.30	16	43.59	43.35	-15	1,632	-0.92%
2020/03/23	7	40.46	12	41.75	42.05	-5	1,651	-0.30%
2020/03/20	13	41.92	1	42.30	41.30	12	1,654	0.73%
2020/03/19	10	42.70	0	0.00	41.15	10	1,647	0.61%
2020/03/18	0	0.00	15	47.05	45.70	-15	1,645	-0.91%
2020/03/16	0	0.00	1	50.70	50.30	-1	1,633	-0.06%
2020/03/13	0	0.00	1	53.00	53.80	-1	1,638	-0.06%
2020/03/12	6	59.08	0	0.00	58.70	6	1,614	0.37%
2020/03/09	0	0.00	30	66.25	65.00	-30	1,609	-1.86%
2020/03/06	5	70.80	0	0.00	69.00	5	1,600	0.31%
2020/03/05	3	70.00	1	70.90	70.20	2	1,620	0.12%
2020/03/04	6	70.40	0	0.00	69.40	6	1,663	0.36%
2020/03/03	0	0.00	1	70.00	69.10	-1	1,712	-0.06%
2020/03/02	2	69.15	1	69.80	68.10	1	1,783	0.06%
2020/02/27	1	76.50	0	0.00	70.60	1	1,937	0.05%
2020/02/26	0	0.00	1	75.80	75.60	-1	2,019	-0.05%
2020/02/25	2	76.85	1	76.60	76.90	1	2,051	0.05%
2020/02/24	7	79.64	2	79.60	78.40	5	2,161	0.23%
2020/02/21	15	80.17	0	0.00	78.20	15	2,258	0.66%
2020/02/20	5	78.00	0	0.00	76.00	5	2,258	0.22%
2020/02/19	6	78.17	0	0.00	77.10	6	2,371	0.25%
2020/02/17	20	77.47	0	0.00	77.80	20	2,451	0.82%
2020/02/12	0	0.00	1	76.10	76.60	-1	2,621	-0.04%
2020/02/07	1	75.10	1	74.50	74.50	0	2,840	0.00%
2020/02/04	1	70.50	0	0.00	72.10	1	3,148	0.03%
2020/01/31	1	74.50	1	73.40	73.30	0	3,509	0.00%
2020/01/16	1	82.60	3	82.77	82.30	-2	3,543	-0.06%
2020/01/15	2	81.30	0	0.00	81.80	2	3,542	0.06%
2020/01/14	1	80.80	0	0.00	80.90	1	3,546	0.03%
2019/12/26	0	0.00	2	84.40	84.50	-2	3,948	-0.05%
2019/12/19	2	83.00	0	0.00	81.60	2	3,947	0.05%
2019/12/16	1	83.80	1	85.50	86.50	0	3,874	0.00%
2019/12/03	0	0.00	1	90.60	89.80	-1	3,958	-0.03%
2019/11/27	1	93.50	4	96.20	94.30	-3	3,963	-0.08%
2019/11/26	5	94.62	3	96.37	96.70	2	3,970	0.05%
2019/11/25	2	92.05	0	0.00	92.90	2	3,825	0.05%
2019/11/22	0	0.00	2	89.70	88.80	-2	3,803	-0.05%
2019/11/21	1	89.40	0	0.00	88.80	1	3,877	0.03%
2019/11/20	5	88.74	5	88.14	89.40	0	3,800	0.00%
2019/11/19	0	0.00	2	86.95	86.80	-2	3,691	-0.05%
2019/11/18	7	87.10	3	88.00	86.10	4	3,653	0.11%
2019/11/15	0	0.00	1	85.00	85.60	-1	3,578	-0.03%
2019/11/14	1	85.60	1	85.40	85.60	0	3,621	0.00%
2019/11/13	3	85.93	5	85.66	85.60	-2	3,602	-0.06%
2019/11/11	2	82.00	12	81.48	81.00	-10	3,664	-0.27%
2019/11/08	5	83.82	4	83.50	82.70	1	3,770	0.03%
2019/11/07	1	83.00	3	83.10	81.50	-2	3,816	-0.05%
2019/11/06	11	85.77	1	85.60	84.40	10	3,959	0.25%
2019/11/05	2	82.90	1	84.80	85.00	1	3,936	0.03%
2019/11/04	6	80.97	5	80.36	80.10	1	3,838	0.03%
2019/11/01	1	76.10	0	0.00	76.70	1	3,743	0.03%
2019/10/31	30	79.62	28	79.64	78.80	2	3,717	0.05%
2019/10/30	3	77.43	1	78.60	78.60	2	3,542	0.06%
2019/10/29	0	0.00	1	71.90	71.50	-1	3,431	-0.03%
2019/10/24	0	0.00	1	72.40	72.50	-1	3,675	-0.03%
2019/10/23	0	0.00	1	73.60	72.90	-1	3,669	-0.03%
2019/10/22	1	72.30	0	0.00	72.50	1	3,684	0.03%
2019/10/09	3	76.43	4	75.88	76.80	-1	3,651	-0.03%
2019/10/07	0	0.00	1	82.30	80.50	-1	3,742	-0.03%
2019/10/03	3	85.93	2	86.20	85.30	1	4,070	0.02%
2019/09/26	0	0.00	1	85.70	83.60	-1	4,117	-0.02%
2019/09/25	0	0.00	1	83.40	83.40	-1	4,149	-0.02%
2019/09/23	0	0.00	1	84.90	84.10	-1	4,291	-0.02%
2019/09/20	2	84.85	0	0.00	85.00	2	4,312	0.05%
2019/09/18	0	0.00	1	85.60	85.60	-1	4,416	-0.02%
2019/09/12	1	83.20	0	0.00	84.90	1	4,510	0.02%
2019/09/09	0	0.00	1	86.10	85.40	-1	4,604	-0.02%
2019/09/05	1	86.90	0	0.00	87.50	1	4,661	0.02%
2019/08/30	1	91.60	2	88.50	87.00	-1	5,236	-0.02%
2019/08/29	5	88.78	4	88.05	88.60	1	5,206	0.02%
2019/08/27	0	0.00	2	88.50	85.80	-2	5,287	-0.04%
2019/08/26	2	88.05	0	0.00	90.00	2	5,257	0.04%
2019/08/23	1	85.60	0	0.00	84.80	1	5,237	0.02%
2019/08/21	1	88.00	0	0.00	87.80	1	5,481	0.02%
2019/08/13	1	98.00	1	99.50	98.60	0	5,735	0.00%
2019/08/08	0	0.00	1	88.80	90.80	-1	5,604	-0.02%
2019/08/06	1	79.10	1	80.80	81.10	0	5,339	0.00%
2019/07/30	0	0.00	20	77.85	77.20	-20	5,133	-0.39%
2019/07/26	0	0.00	3	81.43	80.00	-3	5,015	-0.06%
2019/07/25	0	0.00	1	76.40	76.00	-1	4,855	-0.02%
2019/07/22	1	79.00	0	0.00	77.30	1	4,814	0.02%
2019/07/18	2	79.20	0	0.00	77.50	2	4,728	0.04%
2019/07/16	1	79.50	1	79.30	79.00	0	4,664	0.00%
2019/07/15	0	0.00	1	78.40	77.80	-1	4,625	-0.02%
2019/07/12	1	79.70	0	0.00	77.50	1	4,572	0.02%
2019/07/11	10	79.05	1	80.20	80.00	9	4,462	0.20%
2019/07/10	2	78.45	2	78.70	79.40	0	4,362	0.00%
2019/07/09	7	77.17	5	76.88	77.40	2	4,213	0.05%
2019/07/08	21	72.51	0	0.00	70.40	21	3,969	0.53%
2019/07/05	0	0.00	1	68.60	71.50	-1	3,870	-0.03%
2019/07/01	1	65.30	30	64.70	64.30	-29	3,660	-0.79%
2019/06/28	0	0.00	1	70.40	68.60	-1	3,552	-0.03%
2019/06/27	1	69.30	3	69.13	69.60	-2	3,531	-0.06%
2019/06/25	1	67.70	1	68.00	68.80	0	3,455	0.00%
2019/06/24	16	69.91	0	0.00	68.10	16	3,419	0.47%
2019/06/19	15	69.29	3	68.83	70.00	12	3,268	0.37%
2019/06/18	5	69.34	2	69.95	66.90	3	3,197	0.09%
2019/06/17	0	0.00	1	69.80	67.50	-1	3,096	-0.03%
2019/06/12	40	71.31	40	71.67	69.40	0	2,993	0.00%
2019/06/11	10	72.15	10	72.89	71.10	0	2,863	0.00%
2019/06/10	41	70.69	40	71.08	73.80	1	2,747	0.04%
2019/06/06	0	0.00	2	66.40	69.90	-2	2,553	-0.08%
2019/06/03	8	63.98	8	61.84	61.90	0	2,174	0.00%
2019/05/29	0	0.00	3	61.83	63.70	-3	1,846	-0.16%
2019/05/28	2	59.20	2	60.25	59.20	0	1,646	0.00%
2019/05/27	11	62.62	11	63.61	64.10	0	1,517	0.00%
2019/05/24	0	0.00	1	60.80	63.20	-1	1,418	-0.07%
2019/05/23	0	0.00	5	58.54	60.80	-5	1,245	-0.40%
2019/05/22	5	53.96	9	54.69	57.10	-4	1,095	-0.37%
2019/05/21	1	53.20	3	54.20	54.50	-2	977	-0.20%
2019/05/17	1	48.80	1	48.45	49.50	0	814	0.00%
2019/05/16	0	0.00	2	46.90	47.00	-2	754	-0.27%
2019/05/15	1	44.60	7	44.14	45.00	-6	687	-0.87%
2019/05/14	1	40.25	0	0.00	43.40	1	689	0.14%
2019/05/13	3	41.53	2	41.60	41.60	1	693	0.14%
2019/05/10	1	42.50	0	0.00	42.50	1	686	0.15%
2019/05/08	0	0.00	5	44.30	44.75	-5	646	-0.77%
2019/05/07	4	44.45	0	0.00	44.25	4	631	0.63%
2019/05/06	1	43.50	25	43.49	43.50	-24	608	-3.94%
2019/05/03	5	44.75	0	0.00	44.75	5	598	0.84%
2019/05/02	4	43.50	0	0.00	43.55	4	578	0.69%
2019/04/30	0	0.00	49	42.58	44.20	-49	564	-8.68%
2019/04/26	2	40.28	0	0.00	40.20	2	517	0.39%
2019/04/25	40	41.03	0	0.00	41.00	40	514	7.77%
2019/04/18	3	41.45	0	0.00	41.00	3	503	0.60%
2019/04/17	0	0.00	3	41.50	41.65	-3	507	-0.59%
2019/04/16	0	0.00	2	41.43	41.50	-2	503	-0.40%
2019/04/15	0	0.00	1	41.55	41.80	-1	503	-0.20%
2019/04/12	1	40.60	0	0.00	40.80	1	499	0.20%
2019/04/10	1	40.95	0	0.00	40.55	1	501	0.20%
2019/04/09	1	41.70	0	0.00	41.25	1	495	0.20%
2019/04/08	1	40.75	0	0.00	40.75	1	489	0.20%
2019/04/02	3	41.72	0	0.00	41.25	3	479	0.63%
2019/04/01	11	42.22	0	0.00	41.30	11	469	2.34%
2019/03/29	4	42.05	0	0.00	41.00	4	446	0.89%
2019/03/28	6	42.13	1	42.30	41.60	5	413	1.21%
2019/03/19	5	41.00	0	0.00	41.00	5	302	1.65%
2019/03/15	0	0.00	1	36.95	37.05	-1	239	-0.42%
2019/03/13	1	37.00	0	0.00	37.05	1	232	0.43%
2019/03/12	0	0.00	1	38.15	37.60	-1	228	-0.44%
2019/03/06	1	37.40	0	0.00	36.90	1	214	0.47%
2019/02/12	0	0.00	1	37.40	37.95	-1	163	-0.61%
2019/01/09	2	36.25	2	36.00	35.40	0	145	0.00%
2018/09/28	0	0.00	15	37.70	37.55	-15	753	-1.99%
2018/08/08	0	0.00	1	39.10	38.30	-1	482	-0.21%
2018/08/03	5	38.30	0	0.00	38.00	5	333	1.50%
2018/08/01	1	36.05	0	0.00	36.05	1	255	0.39%
2018/05/18	0	0.00	1	28.00	28.10	-1	141	-0.71%