台橡 (2103)-永豐金-中和券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▼0.55
漲幅
-2.24%
成交量
3,408張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	24.50	24.55	-1	1,639	-0.06%
2024/05/20	0	0.00	0.9	24.70	24.80	-0.9	1,642	-0.05%
2024/05/13	1	24.35	0	0.00	24.50	1	1,654	0.06%
2024/05/07	0	0.00	0	24.65	24.55	0	1,598	0.00%
2024/05/06	0	0.00	23	24.60	24.50	-23	1,600	-1.44%
2024/04/30	1	24.35	1	24.25	24.10	0	1,555	0.00%
2024/04/29	7	24.36	0	0.00	24.40	7	1,448	0.48%
2024/04/26	0.1	24.10	0	0.00	24.10	0.1	1,425	0.01%
2024/04/23	15	24.33	0	0.00	24.40	15	1,404	1.07%
2024/04/17	0	0.00	11	24.49	24.60	-11	1,270	-0.87%
2024/04/12	11	24.20	0	0.00	24.20	11	1,154	0.95%
2024/03/27	0	0.00	35	23.35	23.55	-35	971	-3.60%
2024/03/20	1	23.45	0	0.00	23.40	1	958	0.10%
2024/03/18	0	0.00	15	22.90	22.95	-15	906	-1.65%
2024/02/23	0	0.00	0	23.20	23.10	0	754	0.00%
2024/02/22	20	23.45	0	0.00	23.35	20	745	2.68%
2024/02/21	20	23.40	0	0.00	23.45	20	740	2.70%
2024/02/20	10	23.65	0	0.00	23.35	10	723	1.38%
2024/02/15	0	0.00	0	22.50	22.50	0	656	0.00%
2024/01/30	0	0.00	1	22.20	22.10	-1	644	-0.16%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/19	1	22.20	0	0.00	22.30	1	571	0.18%
2024/01/18	10	22.25	0	0.00	22.30	10	560	1.78%
2024/01/17	1	22.55	0	0.00	22.45	1	549	0.18%
2024/01/10	1	23.90	0	0.00	23.75	1	577	0.17%
2023/12/27	0	0.00	1	24.30	24.25	-1	605	-0.17%
2023/12/26	10	24.35	0	0.00	24.30	10	604	1.65%
2023/12/22	0	0.00	11	24.00	23.95	-11	600	-1.83%
2023/12/15	10	24.35	2	24.28	24.50	8	597	1.34%
2023/11/17	0	0.00	0	24.05	24.20	0	652	-0.01%
2023/10/04	0	0.00	4	23.28	23.25	-4	821	-0.49%
2023/09/19	0	24.30	0	0.00	24.65	0	917	0.00%
2023/09/13	0	0.00	2	24.45	24.45	-2	914	-0.22%
2023/09/01	3	24.40	0	0.00	24.55	3	994	0.30%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/07/26	1	24.85	0	0.00	24.80	1	1,393	0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/19	0	0.00	3	25.10	25.00	-3	1,402	-0.21%
2023/07/13	0	0.00	2	25.25	25.20	-2	1,428	-0.14%
2023/07/07	0	0.00	2	25.25	25.30	-2	1,407	-0.14%
2023/06/29	2	25.70	0	0.00	25.60	2	1,363	0.15%
2023/06/20	0	0.00	4	26.74	26.75	-4	1,330	-0.30%
2023/06/19	1	26.65	0	0.00	26.70	1	1,327	0.08%
2023/06/16	4	26.85	0	0.00	26.90	4	1,306	0.31%
2023/06/05	1	26.10	0	0.00	26.05	1	1,613	0.06%
2023/06/02	5	25.65	0	0.00	25.65	5	1,593	0.31%
2023/05/30	1	25.55	0	0.00	25.40	1	1,523	0.07%
2023/05/29	3	25.83	0	0.00	25.80	3	1,485	0.20%
2023/05/25	1	26.15	0	0.00	26.10	1	1,426	0.07%
2023/05/18	1	26.70	0	0.00	26.50	1	1,381	0.07%
2023/05/08	0	0.00	2	27.18	27.10	-2	1,541	-0.13%
2023/04/26	1	27.50	0	0.00	27.80	1	1,637	0.06%
2023/03/23	40	27.80	0	0.00	27.65	40	1,623	2.46%
2023/03/16	15	27.10	0	0.00	26.90	15	1,515	0.99%
2023/03/14	0	27.35	10	27.25	27.30	-10	1,499	-0.67%
2023/03/10	1	27.80	1	27.90	27.85	0	1,449	0.00%
2023/03/09	0	0.00	20	29.55	29.60	-20	1,374	-1.46%
2023/03/07	0	0.00	20	29.61	29.60	-20	1,374	-1.46%
2023/03/03	0	0.00	0.7	29.35	29.40	-0.7	1,348	-0.05%
2023/02/23	20	29.50	0	0.00	29.20	20	1,287	1.55%
2023/02/16	10	28.85	0	0.00	28.80	10	1,273	0.78%
2023/02/15	0	0.00	0.1	29.25	29.25	-0.1	1,247	0.00%
2023/02/09	0	0.00	1	29.25	29.10	-1	1,243	-0.08%
2023/02/08	0	0.00	1	30.00	29.75	-1	1,215	-0.08%
2023/02/07	0	0.00	5	30.10	29.80	-5	1,162	-0.43%
2023/02/06	10	29.90	0	0.00	29.90	10	1,096	0.91%
2023/02/03	10	29.55	1	29.70	29.60	9	1,007	0.89%
2023/02/02	0	0.00	5	28.70	28.55	-5	901	-0.55%
2023/02/01	0	0.00	1	28.20	28.00	-1	872	-0.11%
2023/01/30	1	28.20	10	28.15	28.10	-9	863	-1.04%
2023/01/10	1	27.35	10	27.40	27.40	-9	933	-0.96%
2023/01/06	0	27.50	0	0.00	27.60	0	921	0.00%
2022/11/01	0	0.00	1	26.70	26.70	-1	938	-0.11%
2022/10/11	0	0.00	2	26.80	26.75	-2	1,154	-0.17%
2022/09/29	3	25.53	0	0.00	25.65	3	1,350	0.22%
2022/09/28	2	25.00	0	0.00	25.10	2	1,376	0.15%
2022/09/21	0	0.00	1	27.45	27.30	-1	1,418	-0.07%
2022/09/19	0	0.00	1	27.70	27.55	-1	1,443	-0.07%
2022/09/13	0	0.00	1	28.10	28.05	-1	1,572	-0.06%
2022/08/24	1	28.85	0	0.00	28.75	1	1,714	0.06%
2022/08/15	1	28.15	0	0.00	28.15	1	1,721	0.06%
2022/08/12	0	0.00	1	27.65	27.75	-1	1,716	-0.06%
2022/08/08	1	27.10	0	0.00	27.10	1	1,729	0.06%
2022/07/29	1	25.75	0	0.00	25.85	1	1,815	0.06%
2022/07/27	0	0.00	1	25.30	25.40	-1	1,812	-0.06%
2022/07/26	0	25.65	0	0.00	25.45	0	1,807	0.00%
2022/07/21	0	0.00	1	25.20	25.50	-1	1,833	-0.05%
2022/07/19	2	25.30	0	0.00	25.35	2	1,840	0.11%
2022/07/18	1	27.65	0	0.00	28.10	1	1,766	0.06%
2022/07/15	0	0.00	1	26.90	27.00	-1	1,710	-0.06%
2022/07/13	1	26.85	0	0.00	26.80	1	1,730	0.06%
2022/07/12	0	0.00	1	26.70	26.65	-1	1,762	-0.06%
2022/07/11	1	27.85	0	0.00	27.95	1	1,728	0.06%
2022/07/08	10	28.50	0	0.00	28.30	10	1,733	0.58%
2022/07/06	20	28.40	0	0.00	28.25	20	1,774	1.13%
2022/06/30	0	0.00	1	29.65	29.65	-1	1,874	-0.05%
2022/06/27	0	0.00	2	31.50	31.30	-2	1,868	-0.11%
2022/06/22	1	31.60	5	31.05	30.95	-4	1,867	-0.21%
2022/06/16	2	31.60	0	0.00	31.20	2	1,813	0.11%
2022/06/13	0	0.00	5	30.20	30.20	-5	1,891	-0.26%
2022/06/02	4	30.60	0	0.00	30.55	4	2,134	0.19%
2022/05/24	0	0.00	10	29.75	29.80	-10	2,459	-0.41%
2022/05/12	0	29.05	0	0.00	28.60	0	2,871	0.00%
2022/05/11	21	29.05	0	0.00	29.00	21	2,876	0.73%
2022/05/10	11	29.47	0	0.00	29.80	11	2,895	0.38%
2022/05/09	1	30.00	0	0.00	29.65	1	2,956	0.03%
2022/05/03	0	0.00	5	31.80	32.10	-5	3,104	-0.16%
2022/04/28	3	31.72	0	0.00	32.05	3	3,244	0.09%
2022/04/27	0	0.00	5	31.30	31.20	-5	3,288	-0.15%
2022/04/21	0	0.00	5	33.20	33.20	-5	3,361	-0.15%
2022/04/15	0	0.00	10	33.00	32.50	-10	3,484	-0.29%
2022/04/08	20	33.05	0	0.00	33.10	20	3,918	0.51%
2022/03/31	3	34.82	0	0.00	34.90	3	4,659	0.06%
2022/03/28	0	0.00	10	34.30	34.85	-10	5,183	-0.19%
2022/03/25	0	0.00	50	34.59	34.55	-50	6,292	-0.79%
2022/03/23	50	34.51	0	0.00	34.50	50	7,378	0.68%
2022/03/21	0	0.00	50	34.55	34.35	-50	7,692	-0.65%
2022/03/18	50	34.41	0	0.00	34.10	50	7,730	0.65%
2022/03/15	0	0.00	5	33.55	33.60	-5	7,725	-0.06%
2022/03/11	0	0.00	12	34.09	34.20	-12	7,854	-0.15%
2022/03/09	0	0.00	3	34.10	33.85	-3	7,905	-0.04%
2022/03/08	2	32.85	2	33.30	32.80	0	7,891	0.00%
2022/03/04	0	0.00	2	35.15	35.00	-2	7,787	-0.03%
2022/03/02	6	35.60	3	35.35	35.15	3	7,793	0.04%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/22	0	0.00	4	35.35	35.55	-4	7,703	-0.05%
2022/02/18	2	35.90	0	0.00	35.85	2	7,626	0.03%
2022/02/16	11	37.45	0	0.00	37.15	11	7,607	0.14%
2022/02/15	2	37.35	0	0.00	37.25	2	7,691	0.03%
2022/02/14	0	0.00	6	37.60	37.45	-6	7,768	-0.08%
2022/02/11	10	38.50	1	38.80	38.60	9	7,823	0.12%
2022/02/10	2	38.68	0	0.00	38.75	2	7,883	0.03%
2022/02/09	0	39.20	1	39.00	39.30	-1	7,906	-0.01%
2022/01/12	0	38.30	1	38.75	38.35	-1	7,810	-0.01%
2022/01/11	0	0.00	3	38.20	37.80	-3	7,822	-0.04%
2022/01/10	5	38.32	0	0.00	38.15	5	7,895	0.06%
2022/01/07	1	38.80	0	0.00	39.70	1	7,741	0.01%
2022/01/06	6	39.00	0	0.00	39.15	6	7,681	0.08%
2022/01/04	0	0.00	2	39.78	39.30	-2	7,498	-0.03%
2022/01/03	0	0.00	5	39.90	40.05	-5	7,440	-0.07%
2021/12/30	2	40.33	20	40.85	40.40	-18	7,362	-0.24%
2021/12/29	52	42.28	27	42.80	42.05	25	7,150	0.35%
2021/12/27	0	0.00	29.1	41.09	41.25	-29.1	6,676	-0.44%
2021/12/24	1	40.55	32	40.86	40.50	-31	6,601	-0.47%
2021/12/23	20	41.55	6	41.49	41.55	14	6,458	0.22%
2021/12/22	1	41.35	5	42.10	41.55	-4	6,345	-0.06%
2021/12/21	8	42.21	7	42.70	42.95	1	6,141	0.02%
2021/12/20	9	40.78	7	41.44	41.80	2	5,051	0.04%
2021/12/17	2	37.33	1	38.10	38.00	1	4,349	0.02%
2021/12/16	0	0.00	2	36.25	36.65	-2	3,951	-0.05%
2021/12/15	0	0.00	5	35.25	34.90	-5	3,727	-0.13%
2021/12/13	0	0.00	3	34.97	34.85	-3	3,670	-0.08%
2021/12/10	10	34.35	1	34.60	34.30	9	3,654	0.25%
2021/12/08	5	34.90	10	34.50	34.70	-5	3,563	-0.14%
2021/12/07	10	33.75	1	34.50	34.50	9	3,489	0.26%
2021/12/06	0	0.00	3	33.32	33.85	-3	3,393	-0.09%
2021/12/01	3	32.35	4	32.70	32.70	-1	3,324	-0.03%
2021/11/30	2	32.75	2	32.85	32.75	0	3,300	0.00%
2021/11/25	2	33.05	1	33.25	33.10	1	3,252	0.03%
2021/11/22	0	0.00	2	32.40	32.50	-2	3,217	-0.06%
2021/11/16	0	32.85	0	0.00	32.95	0	3,260	0.00%
2021/11/03	0	0.00	1	31.70	31.95	-1	2,724	-0.04%
2021/10/28	0	0.00	6	31.40	31.30	-6	2,768	-0.22%
2021/10/26	6	31.15	0	0.00	30.95	6	2,810	0.21%
2021/10/25	0	0.00	5	30.80	31.05	-5	2,828	-0.18%
2021/10/20	0	0.00	2	31.40	31.25	-2	2,778	-0.07%
2021/10/18	0	0.00	1	31.30	31.05	-1	2,806	-0.04%
2021/10/08	3	30.50	1	30.40	30.35	2	2,948	0.07%
2021/10/06	3	29.70	0	0.00	29.25	3	3,174	0.09%
2021/09/29	0	0.00	1	31.45	31.35	-1	3,338	-0.03%
2021/09/24	0	0.00	3	31.00	30.85	-3	3,893	-0.08%
2021/09/10	3	29.50	0	0.00	29.50	3	4,848	0.06%
2021/08/18	0	0.00	6	30.07	31.00	-6	8,553	-0.07%
2021/08/13	2	31.45	0	0.00	31.40	2	9,270	0.02%
2021/08/10	0	0.00	1	31.90	31.70	-1	9,872	-0.01%
2021/08/09	1	31.95	0	0.00	32.00	1	10,114	0.01%
2021/08/06	0	0.00	2	31.50	31.90	-2	10,415	-0.02%
2021/08/03	0	0.00	1	30.45	30.65	-1	11,530	-0.01%
2021/08/02	4	30.00	0	0.00	30.85	4	12,141	0.03%
2021/07/28	1	30.10	0	0.00	30.50	1	15,233	0.01%
2021/07/26	2	31.20	0	0.00	31.15	2	16,525	0.01%
2021/07/23	0	0.00	5	31.25	31.80	-5	17,193	-0.03%
2021/07/21	6	30.52	1	30.60	30.65	5	17,917	0.03%
2021/07/16	0	0.00	20	32.48	32.70	-20	18,471	-0.11%
2021/07/15	4	31.78	1	31.80	32.00	3	18,653	0.02%
2021/07/13	1	32.50	0	0.00	31.85	1	19,229	0.01%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/07	2	33.60	0	0.00	33.45	2	20,908	0.01%
2021/07/01	4	36.23	6	36.18	35.40	-2	20,978	-0.01%
2021/06/29	1	36.05	4.2	35.84	36.00	-3.2	20,665	-0.02%
2021/06/28	5	35.88	2	36.13	35.70	3	20,600	0.01%
2021/06/25	0	0.00	1	35.00	34.90	-1	20,392	0.00%
2021/06/22	0	0.00	25	35.34	34.80	-25	20,363	-0.12%
2021/06/21	2	33.10	1	33.20	33.10	1	20,081	0.00%
2021/06/18	22	34.43	0	0.00	34.05	22	19,990	0.11%
2021/06/17	1	35.00	1.1	35.07	35.50	-0.1	19,874	0.00%
2021/06/16	0	0.00	2	35.15	34.40	-2	19,897	-0.01%
2021/06/15	0	0.00	1	34.55	34.95	-1	19,859	-0.01%
2021/06/11	0	0.00	2	34.75	34.75	-2	19,839	-0.01%
2021/06/10	1	33.50	2	34.70	34.40	-1	19,875	-0.01%
2021/06/09	0	0.00	91	35.09	34.75	-91	19,765	-0.46%
2021/06/08	4	35.36	1	35.05	35.60	3	19,769	0.02%
2021/06/07	8	35.88	16	36.06	34.45	-8	19,585	-0.04%
2021/06/04	24	34.83	10	35.75	35.75	14	19,347	0.07%
2021/06/03	35	33.66	14	33.45	34.60	21	18,887	0.11%
2021/06/02	7	31.55	18	31.58	32.60	-11	18,517	-0.06%
2021/05/31	4	31.53	12	31.61	31.05	-8	18,535	-0.04%
2021/05/28	2	30.70	2	30.60	30.70	0	18,463	0.00%
2021/05/27	1	30.00	11	30.07	29.80	-10	18,434	-0.05%
2021/05/26	0	0.00	16	30.32	30.20	-16	18,487	-0.09%
2021/05/25	3	29.58	30	29.50	29.40	-27	18,401	-0.15%
2021/05/24	177	29.03	170	29.36	29.20	7	18,168	0.04%	大買/大賣/
2021/05/20	15	29.30	9	30.35	29.00	6	18,107	0.03%
2021/05/19	2	29.40	2.1	30.07	30.30	-0.1	18,188	0.00%
2021/05/18	10	28.90	2	29.20	29.40	8	18,349	0.04%
2021/05/17	0	0.00	1	28.50	27.35	-1	18,188	-0.01%
2021/05/14	2	28.80	2	28.60	29.20	0	17,977	0.00%
2021/05/13	25	29.94	2	30.23	29.70	23	17,710	0.13%
2021/05/12	13	34.11	0	0.00	32.95	13	17,292	0.08%
2021/05/11	4	37.21	6	36.82	36.60	-2	17,010	-0.01%
2021/05/10	7	37.78	8	38.19	37.55	-1	16,568	-0.01%
2021/05/07	36	36.54	104	35.41	36.85	-68	15,955	-0.43%	大賣/
2021/05/06	69	38.25	1	40.40	37.50	68	15,245	0.45%
2021/05/05	0	0.00	36	36.33	36.75	-36	13,431	-0.27%
2021/05/04	23	32.99	16	35.87	33.60	7	12,814	0.05%
2021/05/03	28	35.51	6	36.99	35.10	22	12,123	0.18%
2021/04/29	11	36.70	5	37.13	36.10	6	11,486	0.05%
2021/04/28	4	34.84	10	35.66	35.15	-6	10,803	-0.06%
2021/04/27	0	0.00	11.1	33.45	33.50	-11.1	10,301	-0.11%
2021/04/26	2.1	31.70	3	31.67	32.05	-0.9	10,018	-0.01%
2021/04/23	2	31.20	20	30.95	31.30	-18	9,909	-0.18%
2021/04/22	0	0.00	43	32.01	32.25	-43	9,761	-0.44%
2021/04/21	5	31.42	12	31.69	32.05	-7	9,331	-0.08%
2021/04/20	29	32.34	7	33.26	31.95	22	9,117	0.24%
2021/04/19	18	33.13	7	32.69	32.90	11	8,733	0.13%
2021/04/16	18	31.36	22	31.71	32.15	-4	8,371	-0.05%
2021/04/15	1	31.65	10.1	31.74	31.90	-9.1	7,622	-0.12%
2021/04/14	10	28.90	0	0.00	29.00	10	6,970	0.14%
2021/04/13	11	29.05	1.2	30.07	28.55	9.8	6,908	0.14%
2021/04/12	0	0.00	4	29.54	29.60	-4	6,627	-0.06%
2021/04/09	2	28.15	0	0.00	28.05	2	6,473	0.03%
2021/04/08	1	29.25	0	0.00	28.95	1	6,338	0.02%
2021/04/07	0	0.00	2	29.10	28.95	-2	6,264	-0.03%
2021/04/06	0	0.00	0.1	28.70	28.80	-0.1	6,217	0.00%
2021/03/30	0	0.00	1	28.45	28.20	-1	6,065	-0.02%
2021/03/29	10	28.30	0	0.00	28.40	10	6,068	0.16%
2021/03/26	1	27.90	100	28.10	27.90	-99	6,077	-1.63%
2021/03/25	0	0.00	5.4	28.11	28.05	-5.4	6,175	-0.09%
2021/03/24	2	27.00	0	0.00	27.05	2	6,118	0.03%
2021/03/23	0	0.00	4	27.45	27.40	-4	6,102	-0.07%
2021/03/22	20	27.50	0	0.00	27.40	20	6,102	0.33%
2021/03/19	7	26.80	20	26.75	26.75	-13	6,115	-0.21%
2021/03/18	2.1	27.75	0	0.00	27.60	2.1	6,037	0.04%
2021/03/17	2	27.83	0	0.00	27.80	2	6,012	0.03%
2021/03/16	1	27.70	3	28.35	28.10	-2	6,002	-0.03%
2021/03/12	0	0.00	2	29.35	29.45	-2	5,911	-0.03%
2021/03/10	5	29.00	4	28.78	28.80	1	5,809	0.02%
2021/03/09	2	28.70	4	29.13	29.25	-2	5,727	-0.03%
2021/03/08	103	28.94	3	29.20	28.65	100	5,635	1.77%	大買/
2021/03/05	15	28.68	17	29.16	28.70	-2	5,502	-0.04%
2021/03/04	53	27.89	3	27.93	28.05	50	5,106	0.98%
2021/03/03	0	0.00	17	27.22	27.40	-17	4,923	-0.35%
2021/03/02	2	27.25	49	26.71	26.35	-47	4,769	-0.99%
2021/02/26	0	0.00	5	27.60	27.50	-5	4,746	-0.11%
2021/02/25	6	26.93	0	0.00	27.35	6	4,651	0.13%
2021/02/24	2	26.40	0	0.00	26.70	2	4,578	0.04%
2021/02/23	11	26.22	3	26.00	27.30	8	4,517	0.18%
2021/02/22	2	25.30	10	25.23	25.75	-8	4,394	-0.18%
2021/02/19	0	0.00	5	25.79	25.95	-5	4,277	-0.12%
2021/02/18	5	25.50	3.3	25.87	25.45	1.7	4,096	0.04%
2021/02/17	0	0.00	1.2	23.95	23.95	-1.2	3,708	-0.03%
2021/02/05	0.2	21.70	0	0.00	21.80	0.2	3,612	0.00%
2021/02/04	1	21.25	2	21.55	21.60	-1	3,611	-0.03%
2021/02/01	1	21.20	0	0.00	21.20	1	3,726	0.03%
2021/01/20	0.2	20.50	2	19.60	19.70	-1.8	4,071	-0.04%
2021/01/18	30	20.28	0	0.00	20.15	30	4,409	0.68%
2021/01/15	1	20.20	0	0.00	20.30	1	4,465	0.02%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/11	0	0.00	5	21.00	21.35	-5	4,580	-0.11%
2021/01/08	0.2	21.50	0	0.00	21.45	0.2	4,633	0.00%
2021/01/06	17	21.21	97	21.05	20.85	-80	4,724	-1.69%
2021/01/05	1	22.35	0	0.00	22.25	1	4,694	0.02%
2021/01/04	3	22.58	0	0.00	22.70	3	4,759	0.06%
2020/12/29	0	0.00	1	23.15	23.10	-1	5,498	-0.02%
2020/12/25	0	23.00	0	0.00	23.10	0	5,512	0.00%
2020/12/24	97	23.25	0	0.00	23.15	97	5,513	1.76%
2020/12/23	0	0.00	123	22.68	22.70	-123	5,526	-2.23%	大賣/鉅額交易
2020/12/22	40	23.80	1	23.60	22.65	39	5,522	0.71%
2020/12/21	90	23.81	2	23.85	24.05	88	5,525	1.59%
2020/12/18	0	0.00	5	22.85	22.90	-5	5,473	-0.09%
2020/12/17	0	0.00	19	22.25	22.30	-19	5,479	-0.35%
2020/12/14	0	0.00	4	22.61	22.60	-4	5,498	-0.07%
2020/12/11	0	0.00	21	22.16	22.15	-21	5,478	-0.38%
2020/12/09	5	22.70	0	0.00	22.55	5	5,504	0.09%
2020/12/04	0	0.00	1	23.40	23.35	-1	5,658	-0.02%
2020/12/03	1	22.90	0	0.00	22.65	1	5,635	0.02%
2020/12/02	9	22.65	0	0.00	22.70	9	5,729	0.16%
2020/12/01	5	22.20	0	0.00	22.85	5	5,707	0.09%
2020/11/30	11	22.80	1	22.50	22.70	10	5,695	0.18%
2020/11/27	5	22.60	1	22.50	22.60	4	5,734	0.07%
2020/11/26	7	22.06	1	22.70	22.65	6	5,721	0.10%
2020/11/25	5	22.54	3	22.63	22.30	2	5,798	0.03%
2020/11/24	2	22.05	0	0.00	21.85	2	5,722	0.03%
2020/11/20	2	21.93	10	21.95	22.00	-8	5,648	-0.14%
2020/11/19	31	21.62	1	22.20	21.95	30	5,621	0.53%
2020/11/18	0	0.00	30	21.00	21.40	-30	5,524	-0.54%
2020/11/13	0	0.00	1	20.85	20.80	-1	5,574	-0.02%
2020/11/11	20	21.00	1	21.20	21.25	19	5,553	0.34%
2020/11/10	5	20.10	0	0.00	20.35	5	5,446	0.09%
2020/11/06	75	19.82	0	0.00	19.70	75	5,300	1.42%
2020/11/04	1	19.55	0	0.00	19.75	1	5,244	0.02%
2020/11/03	0	0.00	2	20.40	20.45	-2	5,124	-0.04%
2020/10/30	1	20.50	0	0.00	20.25	1	5,073	0.02%
2020/10/29	5	20.70	0	0.00	20.90	5	5,040	0.10%
2020/10/28	1	21.05	0	0.00	21.15	1	4,983	0.02%
2020/10/27	1	21.20	0	0.00	21.50	1	4,947	0.02%
2020/10/26	1	20.95	2	21.85	22.10	-1	4,801	-0.02%
2020/10/23	0	0.00	1	20.95	20.85	-1	4,586	-0.02%
2020/10/22	1	20.75	0	0.00	20.00	1	4,538	0.02%
2020/10/20	0	0.00	1	20.80	20.75	-1	4,498	-0.02%
2020/10/16	1	20.50	0	0.00	20.25	1	4,423	0.02%
2020/10/14	0	0.00	1	21.35	21.45	-1	4,292	-0.02%
2020/10/13	2	20.88	1	21.20	21.45	1	4,260	0.02%
2020/10/12	0	0.00	5	20.95	21.00	-5	4,170	-0.12%
2020/10/08	20	20.79	28	21.15	20.90	-8	4,063	-0.20%
2020/10/07	42	20.98	57	21.05	21.20	-15	3,866	-0.39%
2020/10/06	3	19.17	8	19.10	19.85	-5	3,458	-0.14%
2020/10/05	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2020/09/25	0	0.00	1	17.20	16.95	-1	3,212	-0.03%
2020/09/24	1	17.05	1	17.00	16.75	0	3,193	0.00%
2020/09/18	0	0.00	7.1	18.80	18.80	-7.1	2,939	-0.24%
2020/09/16	0	0.00	1	18.45	18.25	-1	2,875	-0.03%
2020/09/14	0	0.00	2	18.35	18.40	-2	2,835	-0.07%
2020/09/11	1	18.70	0	0.00	18.80	1	2,786	0.04%
2020/09/10	4	19.00	1	18.85	19.05	3	2,659	0.11%
2020/09/09	0	0.00	1	18.80	18.85	-1	2,554	-0.04%
2020/09/08	0	0.00	3	18.25	18.30	-3	2,463	-0.12%
2020/09/07	0	0.00	2	18.15	18.00	-2	2,454	-0.08%
2020/09/02	0	0.00	2	17.85	17.75	-2	2,419	-0.08%
2020/08/20	3	15.82	0	0.00	16.00	3	2,383	0.13%
2020/08/11	1	16.50	0	0.00	16.50	1	2,379	0.04%
2020/08/10	0	0.00	2	16.25	16.65	-2	2,390	-0.08%
2020/08/04	0	0.00	7	16.16	16.20	-7	2,456	-0.28%
2020/07/31	1	15.50	4	15.49	15.45	-3	2,621	-0.11%
2020/07/30	10	15.30	0	0.00	15.30	10	2,611	0.38%
2020/07/24	0	0.00	1	16.10	16.10	-1	2,697	-0.04%
2020/07/23	1	16.60	0	0.00	16.45	1	2,732	0.04%
2020/07/21	0	0.00	5	16.65	16.50	-5	2,808	-0.18%
2020/07/07	0	0.00	2	17.50	17.40	-2	3,242	-0.06%
2020/06/30	2	17.10	0	0.00	17.15	2	3,396	0.06%
2020/06/29	24	17.00	0	0.00	17.05	24	3,425	0.70%
2020/06/22	0	0.00	2	17.70	17.50	-2	3,491	-0.06%
2020/06/16	2	17.25	0	0.00	17.35	2	3,580	0.06%
2020/06/10	1	18.10	0	0.00	18.10	1	3,576	0.03%
2020/06/09	1	18.20	3	18.13	18.05	-2	3,610	-0.06%
2020/06/08	1	18.65	0	0.00	18.65	1	3,549	0.03%
2020/06/03	0	0.00	2	17.10	17.20	-2	3,402	-0.06%
2020/06/01	0	0.00	4	16.75	16.75	-4	3,312	-0.12%
2020/05/29	3	16.38	0	0.00	16.25	3	3,282	0.09%
2020/05/28	1	16.85	0	0.00	16.70	1	3,240	0.03%
2020/05/20	2	16.60	5.1	16.72	16.60	-3.1	3,109	-0.10%
2020/05/19	0	0.00	2	17.10	16.75	-2	3,072	-0.07%
2020/05/14	2	16.35	0	0.00	16.20	2	2,924	0.07%
2020/05/12	1	16.90	0	0.00	16.60	1	2,850	0.04%
2020/05/08	0	0.00	4	16.99	16.80	-4	2,712	-0.15%
2020/05/07	2	15.80	0	0.00	16.10	2	2,564	0.08%
2020/04/29	2	16.20	1	16.25	16.25	1	2,376	0.04%
2020/04/24	6	14.85	0	0.00	14.90	6	2,210	0.27%
2020/04/21	1	15.25	0	0.00	15.05	1	2,023	0.05%
2020/04/17	0	0.00	10	16.45	16.10	-10	1,898	-0.53%
2020/04/16	0	0.00	7	16.30	16.30	-7	1,847	-0.38%
2020/04/15	0	0.00	13	16.50	16.55	-13	1,800	-0.72%
2020/04/13	52	16.48	21	16.87	16.30	31	1,730	1.79%
2020/04/08	0	0.00	1	15.05	15.35	-1	1,460	-0.07%
2020/04/07	1	15.00	0	0.00	14.85	1	1,391	0.07%
2020/03/25	2	14.20	0	0.00	14.15	2	1,192	0.17%
2020/03/13	5	17.50	24	17.20	17.80	-19	1,040	-1.83%
2020/03/12	10	19.10	0	0.00	19.10	10	1,037	0.96%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/21	1	22.30	0	0.00	22.25	1	1,179	0.08%
2020/02/17	1	21.95	0	0.00	22.00	1	1,249	0.08%
2020/02/05	12	22.40	0.7	22.40	22.35	11.3	1,383	0.82%
2020/02/03	2	22.03	0	0.00	22.10	2	1,403	0.14%
2020/01/30	5	23.56	0	0.00	23.00	5	1,381	0.36%
2020/01/08	0	0.00	1	23.80	23.80	-1	1,491	-0.07%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/25	0	0.00	1	24.05	24.05	-1	1,523	-0.07%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/11	1	24.30	0	0.00	24.05	1	1,561	0.06%
2019/11/26	0	0.00	3	25.07	25.10	-3	1,480	-0.20%
2019/11/25	1	24.70	2	24.55	24.80	-1	1,440	-0.07%
2019/11/07	0	0.00	5	24.50	24.30	-5	1,483	-0.34%
2019/10/22	1	24.65	0	0.00	24.55	1	1,399	0.07%
2019/10/17	2	24.65	0	0.00	24.65	2	1,324	0.15%
2019/10/16	3	24.42	0	0.00	24.30	3	1,318	0.23%
2019/10/15	1	24.40	0	0.00	24.40	1	1,319	0.08%
2019/09/27	2	24.20	0	0.00	24.00	2	1,262	0.16%
2019/09/24	0	0.00	1	25.20	25.05	-1	1,199	-0.08%
2019/09/11	0	0.00	1	24.45	24.45	-1	1,106	-0.09%
2019/09/09	1	24.50	0	0.00	24.55	1	1,097	0.09%
2019/09/05	1.5	24.23	0	0.00	24.20	1.5	1,053	0.14%
2019/09/02	2	24.00	0	0.00	24.20	2	1,028	0.19%
2019/08/30	0	0.00	1	23.90	23.85	-1	1,006	-0.10%
2019/08/29	4	24.75	0	0.00	24.95	4	950	0.42%
2019/08/28	2	24.65	0	0.00	24.60	2	912	0.22%
2019/08/16	1	24.50	0	0.00	24.75	1	747	0.13%
2019/08/15	0	0.00	1	24.50	24.60	-1	734	-0.14%
2019/08/14	0	0.00	8	25.15	25.05	-8	710	-1.13%
2019/08/12	1	25.45	0	0.00	25.25	1	679	0.15%
2019/08/07	2	25.70	0	0.00	25.40	2	663	0.30%
2019/08/05	2	26.05	3	26.35	26.00	-1	660	-0.15%
2019/07/30	2	27.25	0	0.00	27.15	2	628	0.32%
2019/06/27	1	27.70	0	0.00	27.70	1	829	0.12%
2019/06/17	0	0.00	0	28.00	27.15	0	866	0.00%
2019/06/10	3	27.45	0	0.00	27.60	3	1,029	0.29%
2019/06/05	2	27.85	0	0.00	27.75	2	1,094	0.18%
2019/05/30	1	28.00	0	0.00	28.05	1	1,112	0.09%
2019/05/29	1	28.10	0	0.00	28.05	1	1,110	0.09%
2019/05/28	2	28.15	3	28.05	28.15	-1	1,109	-0.09%
2019/05/21	2	27.60	3.6	27.48	27.60	-1.6	1,097	-0.14%
2019/05/15	3	27.55	0	0.00	27.45	3	1,075	0.28%
2019/05/03	0	0.00	1	29.00	28.85	-1	1,009	-0.10%
2019/04/22	0	0.00	5	29.30	29.20	-5	939	-0.53%
2019/04/19	0.7	28.90	0	0.00	28.90	0.7	922	0.08%
2019/04/16	0	0.00	1	28.40	28.30	-1	809	-0.12%
2019/04/12	5	27.30	0	0.00	27.40	5	746	0.67%
2019/03/29	0	0.00	1	27.45	27.50	-1	687	-0.15%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/11	0	0.00	1	28.95	28.95	-1	436	-0.23%
2019/02/14	10	28.05	0	0.00	28.00	10	416	2.40%
2019/02/13	1	27.80	0	0.00	27.90	1	416	0.24%
2018/12/26	0	0.00	3	26.90	26.80	-3	582	-0.52%
2018/12/20	4	27.25	0	0.00	27.10	4	686	0.58%
2018/12/04	1	27.90	0	0.00	27.75	1	869	0.12%
2018/12/03	1	27.65	1	27.65	27.55	0	861	0.00%
2018/11/29	1	27.40	0	0.00	27.40	1	850	0.12%
2018/11/28	1	26.95	238	26.98	27.15	-237	841	-28.17%	大賣/鉅額交易
2018/11/27	0	0.00	50	26.85	26.70	-50	833	-6.00%
2018/11/26	5	27.05	37	26.91	26.85	-32	823	-3.88%
2018/11/23	1	27.45	0	0.00	27.00	1	825	0.12%
2018/11/20	0	0.00	80	27.81	27.80	-80	818	-9.77%
2018/11/19	0	0.00	28.1	27.96	28.00	-28.1	814	-3.45%
2018/11/16	0	0.00	2	28.40	28.35	-2	811	-0.25%
2018/11/15	0	0.00	32	28.00	28.00	-32	811	-3.94%
2018/11/14	0	0.00	2	28.65	28.60	-2	805	-0.25%
2018/11/13	10	28.35	0	0.00	28.70	10	810	1.23%
2018/10/31	2	28.50	0	0.00	28.50	2	829	0.24%
2018/10/19	1	29.80	0	0.00	30.00	1	807	0.12%
2018/10/15	1	30.35	0	0.00	30.50	1	782	0.13%
2018/10/12	1	30.55	0	0.00	31.65	1	765	0.13%
2018/10/11	1	30.90	0	0.00	30.95	1	755	0.13%
2018/10/09	0	0.00	30	33.05	33.20	-30	738	-4.06%
2018/10/08	0	0.00	15	33.18	33.35	-15	732	-2.05%
2018/10/03	0	0.00	6	33.55	33.55	-6	695	-0.86%
2018/10/02	10	34.90	6	34.58	34.60	4	669	0.60%
2018/09/26	5	34.08	6.1	34.10	34.30	-1.1	617	-0.18%
2018/09/25	0	0.00	1	34.35	34.40	-1	600	-0.17%
2018/09/21	16	32.84	2	32.85	33.40	14	558	2.51%
2018/09/20	0	0.00	1	31.95	31.90	-1	536	-0.19%
2018/09/13	0	0.00	2	31.75	31.60	-2	530	-0.38%
2018/09/11	0	0.00	1	30.90	31.30	-1	528	-0.19%
2018/09/10	8	31.28	8	30.80	30.40	0	519	0.00%
2018/08/23	0	0.00	0.1	31.25	31.25	-0.1	551	-0.01%
2018/08/22	2	31.15	0	0.00	30.85	2	554	0.36%
2018/08/15	0	0.00	5	31.45	31.70	-5	559	-0.89%
2018/08/10	5	31.90	0	0.00	31.85	5	590	0.85%
2018/08/06	5	32.30	4	31.95	32.10	1	640	0.16%
2018/07/31	5	32.00	0	0.00	32.00	5	712	0.70%
2018/07/27	5	31.70	0	0.00	31.60	5	725	0.69%
2018/07/24	10	31.53	0	0.00	31.80	10	780	1.28%
2018/06/28	0	0.00	7	32.00	31.45	-7	769	-0.91%
2018/06/27	2	31.50	0	0.00	31.45	2	772	0.26%
2018/06/26	5	30.80	0	0.00	31.00	5	776	0.64%
2018/06/15	0	0.00	3.3	31.41	32.00	-3.3	874	-0.38%
2018/06/04	0	0.00	6	31.90	32.05	-6	930	-0.64%
2018/06/01	0	0.00	1	31.30	31.30	-1	921	-0.11%
2018/05/31	1	30.30	0	0.00	31.50	1	922	0.11%
2018/05/28	1	30.90	0	0.00	30.95	1	925	0.11%
2018/05/25	0.1	31.25	1	31.45	31.35	-0.9	925	-0.10%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/23	6	32.40	0	0.00	32.30	6	919	0.65%
2018/05/22	0	0.00	2	32.73	32.85	-2	915	-0.22%
2018/05/17	30	32.13	0	0.00	32.25	30	956	3.14%
2018/05/16	70	32.14	0	0.00	32.20	70	954	7.33%
2018/05/15	62	32.36	0	0.00	31.95	62	974	6.36%
2018/05/14	304	32.83	0	0.00	31.90	304	995	30.54%	大買/鉅額交易
2018/05/11	20	30.91	20	32.00	32.00	0	988	0.00%
2018/05/08	0	0.00	2	30.00	30.10	-2	967	-0.21%
2018/05/02	1	29.90	0	0.00	30.25	1	994	0.10%
2018/04/26	2	29.80	0	0.00	29.85	2	1,037	0.19%
2018/04/25	1	30.05	0	0.00	30.10	1	1,046	0.10%
2018/04/24	0	0.00	1.2	29.86	29.90	-1.2	1,051	-0.12%
2018/04/09	1	29.50	0	0.00	29.70	1	1,295	0.08%
2018/03/30	0.1	30.45	0	0.00	30.45	0.1	1,370	0.01%
2018/03/29	0	0.00	2	29.70	29.75	-2	1,375	-0.15%
2018/03/28	1	29.50	0	0.00	29.50	1	1,383	0.07%
2018/03/27	1	29.65	0	0.00	29.50	1	1,380	0.07%
2018/03/26	1	29.30	0	0.00	29.40	1	1,387	0.07%
2018/03/23	3	29.55	2	29.60	29.65	1	1,396	0.07%
2018/03/22	1	30.65	0	0.00	30.60	1	1,390	0.07%
2018/03/19	1	31.40	0	0.00	31.45	1	1,395	0.07%
2018/03/13	1	31.90	0	0.00	32.00	1	1,431	0.07%
2018/03/07	0	0.00	1	31.70	31.55	-1	1,518	-0.07%
2018/03/02	1	32.20	0	0.00	32.20	1	1,659	0.06%
2018/03/01	3	32.87	1	33.05	33.10	2	1,757	0.11%
2018/02/27	2	32.75	0	0.00	33.05	2	1,762	0.11%
2018/02/21	0	0.00	1	32.80	32.60	-1	1,805	-0.06%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/08	0	32.85	0	0.00	32.90	0	1,767	0.00%
2018/02/07	1	32.65	1	33.10	32.65	0	1,787	0.00%
2018/02/06	0	32.40	1	32.60	32.40	-1	1,809	-0.06%
2018/02/05	0	35.00	0.7	35.00	35.00	-0.7	1,824	-0.04%
2018/02/02	0	35.50	2	35.40	35.65	-2	1,825	-0.11%
2018/02/01	0	35.65	0	0.00	35.75	0	1,833	0.00%
2018/01/31	0	35.70	0	0.00	35.85	0	1,828	0.00%
2018/01/30	1	35.10	0	0.00	34.80	1	1,811	0.06%
2018/01/29	0	35.15	0	0.00	35.20	0	1,799	0.00%
2018/01/26	1	35.35	0	35.50	35.50	1	1,777	0.05%
2018/01/25	0	35.65	0	0.00	35.80	0	1,764	0.00%
2018/01/24	0	35.45	0	0.00	35.45	0	1,754	0.00%
2018/01/23	0	35.80	0	0.00	35.80	0	1,735	0.00%
2018/01/22	0	36.40	0	0.00	36.60	0	1,712	0.00%
2018/01/19	2	37.35	1.9	37.05	37.10	0.2	1,709	0.01%
2018/01/18	0	0.00	9	37.15	37.20	-9	1,699	-0.53%
2018/01/17	0	37.05	0	0.00	37.20	0	1,692	0.00%
2018/01/16	0	37.10	40	37.15	37.20	-40	1,672	-2.39%
2018/01/15	0	37.00	0	0.00	37.20	0	1,666	0.00%
2018/01/12	0	37.10	0	0.00	37.35	0	1,681	0.00%
2018/01/11	1	37.20	1	37.00	37.00	0	1,668	0.00%
2018/01/10	0	36.95	0	0.00	37.00	0	1,659	0.00%
2018/01/09	0	37.70	1	37.75	37.85	-1	1,627	-0.06%
2018/01/08	0	37.00	0	0.00	37.00	0	1,586	0.00%
2018/01/05	0	37.10	0	0.00	37.15	0	1,589	0.00%
2018/01/04	2	37.60	1	37.55	37.55	1	1,597	0.06%
2018/01/03	1	37.10	1	37.30	37.35	0	1,601	0.00%
2018/01/02	1	37.15	1	37.45	37.50	0	1,592	0.00%