英業達 (2356)-永豐金-中和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
28,390張
產業
上市電腦週邊類股
1613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	20.2	53.07	2	53.25	53.00	18.2	48,804	0.04%
2024/06/06	23	54.05	13	54.56	53.70	10	48,606	0.02%
2024/06/05	34	54.14	11	54.69	53.90	23	48,792	0.05%
2024/06/04	18	54.47	8	55.13	54.40	10	48,882	0.02%
2024/06/03	42	55.36	37	55.35	54.70	5	48,958	0.01%
2024/05/31	15	53.91	10	54.71	53.50	5	48,477	0.01%
2024/05/30	22.3	54.51	0	0.00	54.40	22.3	48,280	0.05%
2024/05/29	13.1	55.91	2	55.65	55.80	11.1	48,366	0.02%
2024/05/28	15	55.85	16	56.36	56.40	-1	48,393	0.00%
2024/05/27	15	55.59	36	55.79	56.00	-21	47,940	-0.04%
2024/05/24	1	53.80	15	54.70	55.00	-14	47,884	-0.03%
2024/05/23	17.5	54.11	0	0.00	54.00	17.5	47,881	0.04%
2024/05/22	22	55.42	50.5	55.63	55.70	-28.5	48,095	-0.06%
2024/05/21	1	54.40	18.3	54.41	54.50	-17.3	48,281	-0.04%
2024/05/20	13.4	53.44	13.5	54.20	53.40	-0.1	48,296	0.00%
2024/05/17	23	53.40	14.3	53.65	53.50	8.7	48,261	0.02%
2024/05/16	44.1	53.48	9	53.19	53.00	35.1	48,377	0.07%
2024/05/15	78.3	55.29	30	55.20	54.50	48.3	48,175	0.10%
2024/05/14	28.1	58.09	42.1	57.91	59.00	-14	48,292	-0.03%
2024/05/13	8.2	56.70	13	57.22	56.80	-4.8	47,778	-0.01%
2024/05/10	15.1	55.29	36.6	55.89	57.00	-21.6	47,990	-0.04%
2024/05/09	0.2	54.50	26	54.63	54.60	-25.8	47,504	-0.05%
2024/05/08	20	54.56	37	54.69	54.40	-17	47,922	-0.04%
2024/05/07	11	52.31	9	52.82	52.80	2	48,030	0.00%
2024/05/06	4	52.20	3	52.70	52.40	1	48,531	0.00%
2024/05/03	15.1	52.60	17	52.49	52.00	-2	49,269	0.00%
2024/05/02	1	52.20	6	52.20	52.50	-5	50,453	-0.01%
2024/04/30	9.1	53.35	3	53.67	53.10	6.1	51,801	0.01%
2024/04/29	0	0.00	6.1	53.83	53.80	-6.1	54,286	-0.01%
2024/04/26	18	53.80	1	53.52	53.30	17	58,219	0.03%
2024/04/25	2.1	53.30	3	53.30	53.20	-0.9	59,561	0.00%
2024/04/24	12	53.29	36.2	53.67	54.30	-24.2	59,688	-0.04%
2024/04/23	4	51.62	5	52.00	51.40	-1	59,848	0.00%
2024/04/22	20	51.26	2	51.20	50.80	18	60,044	0.03%
2024/04/19	18	53.07	47	53.44	53.00	-29	60,191	-0.05%
2024/04/18	9.1	53.97	6	53.37	53.70	3.1	60,271	0.01%
2024/04/17	10.1	54.16	9.1	54.10	54.10	0.9	60,515	0.00%
2024/04/16	28.2	54.17	15	54.15	53.90	13.2	60,897	0.02%
2024/04/15	7.1	56.39	11.5	56.32	56.00	-4.4	61,158	-0.01%
2024/04/12	3.2	57.64	1	57.50	57.40	2.2	61,335	0.00%
2024/04/11	3.1	57.70	5	57.54	58.00	-1.9	61,743	0.00%
2024/04/10	41.1	57.96	8.1	58.37	57.80	33	61,910	0.05%
2024/04/09	20	58.26	16.1	58.70	57.80	4	62,145	0.01%
2024/04/08	22.1	58.45	22	58.76	58.30	0.1	62,575	0.00%
2024/04/03	28	58.65	34.1	59.14	59.20	-6.1	63,174	-0.01%
2024/04/02	28.1	58.85	8.1	59.22	59.00	20	64,211	0.03%
2024/04/01	35	59.51	19.5	59.75	58.80	15.6	64,903	0.02%
2024/03/29	77.8	60.47	102	60.17	59.70	-24.2	65,111	-0.04%	大賣/
2024/03/28	32.1	58.05	12	58.23	58.50	20.1	63,677	0.03%
2024/03/27	16	57.99	38	58.13	58.70	-22	64,941	-0.03%
2024/03/26	69.1	57.69	16.5	57.36	57.30	52.6	67,153	0.08%
2024/03/25	93.1	59.88	40	59.25	59.00	53.1	68,852	0.08%
2024/03/22	67.2	60.65	177.2	60.19	61.10	-110	67,978	-0.16%	大賣/鉅額交易
2024/03/21	0	0.00	41.2	55.90	56.20	-41.2	64,559	-0.06%
2024/03/20	55.1	55.29	33	55.41	54.30	22.1	70,266	0.03%
2024/03/19	15	56.03	21	56.11	56.10	-6	69,501	-0.01%
2024/03/18	12.1	54.36	32	54.96	55.70	-19.9	68,858	-0.03%
2024/03/15	29.5	54.62	7	55.40	54.10	22.5	68,641	0.03%
2024/03/14	12	54.64	12	55.53	54.90	0	68,074	0.00%
2024/03/13	41	55.70	175	56.27	54.70	-134	67,758	-0.20%	大賣/鉅額交易
2024/03/12	1	55.40	5	55.36	55.60	-4	66,957	-0.01%
2024/03/11	9	54.94	24	55.64	54.90	-15	67,023	-0.02%
2024/03/08	15	54.20	11.1	54.56	54.20	4	66,858	0.01%
2024/03/07	38	55.58	14	56.09	55.10	24	66,625	0.04%
2024/03/06	5	56.22	2	56.70	56.60	3	66,404	0.00%
2024/03/05	5	56.48	26	56.47	56.50	-21	67,155	-0.03%
2024/03/04	33.1	56.27	19	56.86	55.60	14.1	66,969	0.02%
2024/03/01	16	55.91	16	55.84	56.00	0	66,771	0.00%
2024/02/29	7	54.76	6	54.77	55.00	1	66,756	0.00%
2024/02/27	10	53.70	9	53.61	54.10	1	66,677	0.00%
2024/02/26	3	55.30	5	55.26	55.00	-2	66,400	0.00%
2024/02/23	48.2	56.07	24	56.98	55.10	24.2	66,815	0.04%
2024/02/22	144	57.27	80.1	56.95	56.30	64	67,141	0.10%	大買/
2024/02/21	70	56.92	72	56.46	56.60	-2	66,636	0.00%
2024/02/20	8.1	56.79	13.3	56.78	57.00	-5.2	66,559	-0.01%
2024/02/19	32.1	57.27	7	57.36	56.50	25.1	66,604	0.04%
2024/02/16	49	57.76	42	58.20	58.10	7	66,459	0.01%
2024/02/15	103	58.17	114	58.33	58.00	-11	65,602	-0.02%	大買/大賣/
2024/02/05	20	56.59	9.6	56.72	56.50	10.4	64,313	0.02%
2024/02/02	28	56.31	131	56.05	56.30	-103	63,794	-0.16%	大賣/鉅額交易
2024/02/01	14.1	54.87	9	55.16	55.30	5.1	63,288	0.01%
2024/01/31	22	55.27	13	55.18	54.90	9	63,318	0.01%
2024/01/30	23	55.78	20.4	56.12	56.10	2.6	62,977	0.00%
2024/01/29	11	55.82	8.1	56.05	55.80	3	62,250	0.00%
2024/01/26	18.2	55.69	24	55.73	55.40	-5.9	61,744	-0.01%
2024/01/25	56	56.89	38.1	57.24	56.20	17.9	61,265	0.03%
2024/01/24	36.6	57.05	17	57.30	56.50	19.6	60,233	0.03%
2024/01/23	65.1	56.68	59.2	56.84	57.20	5.9	59,201	0.01%
2024/01/22	187.5	54.49	187.5	54.90	56.00	0	57,007	0.00%	大買/大賣/
2024/01/19	38	51.34	75.2	50.99	51.90	-37.2	53,081	-0.07%
2024/01/18	13	49.27	11	49.45	49.25	2	51,791	0.00%
2024/01/17	43	49.54	10	49.63	49.05	33	51,676	0.06%
2024/01/16	23	50.19	15	50.50	50.10	8	51,325	0.02%
2024/01/15	34	50.99	8	50.83	50.50	26	51,180	0.05%
2024/01/12	14.1	50.87	66.1	51.36	51.10	-52	51,059	-0.10%
2024/01/11	36	49.75	30	50.33	51.00	6	50,796	0.01%
2024/01/10	47	49.36	23	49.98	49.05	24	51,164	0.05%
2024/01/09	54	50.97	27	51.76	50.20	27	51,011	0.05%
2024/01/08	29	51.48	22	51.65	51.20	7	50,501	0.01%
2024/01/05	32.1	51.25	19	51.72	50.80	13.1	50,575	0.03%
2024/01/04	17	50.68	8.5	50.98	51.00	8.5	50,266	0.02%
2024/01/03	18	50.59	24	50.53	50.80	-6	50,643	-0.01%
2024/01/02	40.2	51.47	29	51.35	51.10	11.1	50,296	0.02%
2023/12/29	25	52.58	27	52.73	52.80	-2	49,571	0.00%
2023/12/28	43.1	52.80	42.3	52.92	52.60	0.8	48,728	0.00%
2023/12/27	18.1	51.87	45.5	51.43	51.90	-27.4	47,463	-0.06%
2023/12/26	25	51.48	16	51.51	51.30	9	47,306	0.02%
2023/12/25	37	51.75	43	51.63	51.60	-6	46,552	-0.01%
2023/12/22	202	50.70	41	50.70	50.60	161	44,661	0.36%	大買/鉅額交易
2023/12/21	136.6	49.33	51	49.61	50.00	85.6	42,887	0.20%	大買/
2023/12/20	58	47.73	120	47.30	49.00	-62	40,136	-0.15%	大賣/
2023/12/19	87	46.41	113.3	45.81	45.05	-26.3	37,140	-0.07%	大賣/
2023/12/18	85	46.89	32.8	47.13	46.65	52.3	36,202	0.14%
2023/12/15	468	52.64	393.2	50.96	48.40	74.8	34,823	0.21%	大買/大賣/
2023/12/14	3	51.70	31	51.70	51.70	-28	28,816	-0.10%
2023/12/13	0	0.00	26.5	47.00	47.00	-26.5	28,862	-0.09%
2023/12/12	6	42.53	21.3	42.77	42.75	-15.3	28,910	-0.05%
2023/12/11	41	42.31	39.1	42.81	42.45	1.9	28,988	0.01%
2023/12/08	12	42.60	15.1	43.16	42.30	-3.1	29,031	-0.01%
2023/12/07	10.2	41.40	15	41.74	41.70	-4.8	29,074	-0.02%
2023/12/06	7	41.29	49	41.87	41.50	-42	29,570	-0.14%
2023/12/05	16	40.98	0.3	40.75	40.70	15.7	29,603	0.05%
2023/12/04	34	41.83	6	42.30	41.60	28	29,667	0.09%
2023/12/01	14	41.84	16	41.93	41.95	-2	30,018	-0.01%
2023/11/30	12	41.35	19	41.93	42.40	-7	30,138	-0.02%
2023/11/29	11	41.70	11	42.03	41.60	0	29,278	0.00%
2023/11/28	4	41.44	11	41.54	41.65	-7	29,644	-0.02%
2023/11/27	19	41.16	0	0.00	40.85	19	30,121	0.06%
2023/11/24	8	41.83	3	41.65	41.80	5	30,133	0.02%
2023/11/23	33	42.34	15	42.78	42.10	18	30,282	0.06%
2023/11/22	43	42.55	7	42.74	42.35	36	30,547	0.12%
2023/11/21	37	44.71	30.3	43.52	44.00	6.7	30,794	0.02%
2023/11/20	29	41.87	6	41.67	42.15	23	31,088	0.07%
2023/11/17	18	42.63	3	42.85	42.65	15	31,104	0.05%
2023/11/16	3	42.98	5.1	43.70	43.05	-2.1	31,872	-0.01%
2023/11/15	5	43.34	2	44.30	42.70	3	32,226	0.01%
2023/11/14	1	43.95	2	43.33	43.40	-1	33,091	0.00%
2023/11/13	17	43.77	25.1	43.43	43.55	-8.1	34,516	-0.02%
2023/11/10	0	42.43	0.3	42.52	42.50	-0.3	35,548	0.00%
2023/11/09	3	42.67	0.3	42.75	42.65	2.7	36,700	0.01%
2023/11/08	10	43.52	14	43.58	43.20	-4	38,185	-0.01%
2023/11/07	0	42.00	0.3	42.05	42.00	-0.2	38,708	0.00%
2023/11/03	0	0.00	0.2	41.50	41.50	-0.2	40,818	0.00%
2023/11/02	7	42.26	5	42.50	41.75	2	43,217	0.00%
2023/11/01	0	0.00	1	40.50	40.70	-1	44,417	0.00%
2023/10/31	1.1	40.52	5	41.58	40.20	-3.9	46,049	-0.01%
2023/10/30	3	42.10	0	0.00	41.90	3	46,089	0.01%
2023/10/27	1.1	43.15	1.9	43.43	42.95	-0.9	46,194	0.00%
2023/10/26	3.3	42.88	2	43.55	43.00	1.3	46,717	0.00%
2023/10/25	3.8	44.48	1	44.00	43.95	2.8	47,083	0.01%
2023/10/24	1	43.90	3	44.23	44.60	-2	47,368	0.00%
2023/10/23	0	0.00	5	43.70	43.45	-5	47,566	-0.01%
2023/10/20	1	42.80	2	43.25	43.65	-1	48,120	0.00%
2023/10/19	24	43.71	14	43.49	43.45	10	48,500	0.02%
2023/10/18	8.2	43.44	16	44.51	44.50	-7.8	48,672	-0.02%
2023/10/17	24.1	45.95	3	45.32	44.95	21.1	48,432	0.04%
2023/10/16	3.7	46.00	0	0.00	46.20	3.7	52,411	0.01%
2023/10/13	31.1	47.21	3	47.35	47.35	28.1	56,858	0.05%
2023/10/12	9	48.42	2	48.50	48.25	7	57,896	0.01%
2023/10/11	9.2	49.02	8	50.58	48.10	1.2	61,021	0.00%
2023/10/06	2	51.35	0	51.00	51.10	2	62,855	0.00%
2023/10/05	1	50.60	3.1	50.70	50.80	-2.1	65,797	0.00%
2023/10/04	5	49.55	5	50.02	50.10	0	67,357	0.00%
2023/10/03	4	51.48	1	51.70	50.60	3	67,729	0.00%
2023/10/02	6	51.97	4	51.80	52.20	2	68,251	0.00%
2023/09/28	2.1	49.81	0.2	50.00	49.00	1.9	68,352	0.00%
2023/09/27	0	0.00	1	48.60	48.85	-1	69,479	0.00%
2023/09/26	5.2	49.20	2	49.15	48.70	3.2	72,260	0.00%
2023/09/25	0	0.00	5	49.40	49.45	-5	73,332	-0.01%
2023/09/22	4.1	48.44	6.1	48.96	49.35	-2	73,654	0.00%
2023/09/21	1	48.10	4	48.09	48.30	-3	73,761	0.00%
2023/09/20	1.2	48.51	7	48.58	48.50	-5.9	73,935	-0.01%
2023/09/19	6	49.76	5	49.82	48.50	1	74,044	0.00%
2023/09/18	3	49.83	0	0.00	49.65	3	74,353	0.00%
2023/09/15	0	51.60	2	51.55	52.10	-2	75,217	0.00%
2023/09/14	3	52.33	4	52.40	52.10	-1	75,876	0.00%
2023/09/13	4.1	51.26	9	51.01	51.00	-4.9	76,812	-0.01%
2023/09/12	5.2	52.11	0	0.00	51.30	5.2	78,697	0.01%
2023/09/11	3.1	53.89	9	51.91	52.10	-5.9	80,801	-0.01%
2023/09/08	6	54.03	4.1	54.01	54.00	1.9	83,063	0.00%
2023/09/07	7	55.40	3	55.27	54.80	4	84,842	0.00%
2023/09/06	12.1	56.85	3	56.60	56.60	9.1	85,170	0.01%
2023/09/05	5	55.14	3	55.50	55.90	2	85,974	0.00%
2023/09/04	4	54.05	11.2	54.30	54.70	-7.2	85,837	-0.01%
2023/09/01	8.2	54.16	17	54.36	53.60	-8.8	85,883	-0.01%
2023/08/31	8.2	55.22	7	54.13	56.40	1.2	85,586	0.00%
2023/08/30	15	55.33	8	55.51	54.60	7	85,125	0.01%
2023/08/29	11	54.98	6	54.53	54.60	5	85,733	0.01%
2023/08/28	1	55.80	2	55.00	54.50	-1	85,958	0.00%
2023/08/25	16.1	56.30	32	56.66	55.80	-15.9	86,562	-0.02%
2023/08/24	46	60.90	26.1	59.95	58.60	19.9	87,756	0.02%
2023/08/23	46.1	59.08	61	58.41	59.20	-14.9	87,011	-0.02%
2023/08/22	37	59.20	24.3	58.93	58.20	12.7	87,524	0.01%
2023/08/21	26	58.28	24	58.16	57.90	2	87,458	0.00%
2023/08/18	86.1	57.71	70	57.62	57.00	16.1	86,941	0.02%
2023/08/17	50	57.84	48	58.31	59.50	2	85,817	0.00%
2023/08/16	79	56.78	56.4	56.96	58.00	22.6	84,487	0.03%
2023/08/15	158.1	55.74	161.3	55.38	54.60	-3.2	83,213	0.00%	大買/大賣/
2023/08/14	63.5	54.38	17	55.08	53.10	46.5	82,167	0.06%
2023/08/11	38	58.44	23	58.43	57.50	15	80,782	0.02%
2023/08/10	59	56.68	111	56.82	57.50	-52	80,145	-0.06%	大賣/
2023/08/09	48	61.01	42.3	60.34	59.50	5.7	79,227	0.01%
2023/08/08	81	61.99	44	62.72	60.90	37	78,243	0.05%
2023/08/07	19.3	61.19	24	61.41	63.80	-4.7	75,718	-0.01%
2023/08/04	68	57.49	69	58.15	58.00	-1	74,143	0.00%
2023/08/02	7.2	59.49	23	58.77	58.90	-15.8	72,302	-0.02%
2023/08/01	9	62.66	7.6	63.24	64.10	1.4	71,804	0.00%
2023/07/31	19.4	64.74	28.1	66.51	63.70	-8.7	71,306	-0.01%
2023/07/28	19.1	66.11	22	66.42	69.90	-2.9	70,716	0.00%
2023/07/27	19.2	68.50	17	70.57	68.10	2.2	70,096	0.00%
2023/07/26	5.8	70.84	39	71.75	70.00	-33.2	69,645	-0.05%
2023/07/25	26.5	72.77	33.1	71.93	72.00	-6.6	69,272	-0.01%
2023/07/24	22.1	69.54	14.7	69.75	70.20	7.4	68,595	0.01%
2023/07/21	15	65.97	15.8	65.01	67.00	-0.8	67,841	0.00%
2023/07/20	39.1	61.88	8	62.33	62.30	31.1	67,291	0.05%
2023/07/19	105.1	67.08	104	67.29	63.60	1.1	66,682	0.00%	大買/大賣/
2023/07/18	100.7	64.12	91.1	64.28	65.50	9.6	62,257	0.02%
2023/07/17	63.7	59.49	63	60.49	61.30	0.7	57,471	0.00%
2023/07/14	31	54.49	64.6	54.65	55.80	-33.6	56,001	-0.06%
2023/07/13	53.1	51.10	54	51.70	50.80	-0.9	52,594	0.00%
2023/07/12	74.6	47.74	61	47.99	47.60	13.6	49,977	0.03%
2023/07/11	17	46.45	14	46.53	47.25	3	47,003	0.01%
2023/07/10	10	44.71	56	44.53	44.40	-46	45,407	-0.10%
2023/07/07	37.3	45.37	10	45.33	44.60	27.2	44,877	0.06%
2023/07/06	12.2	45.17	4	46.00	44.70	8.2	44,048	0.02%
2023/07/05	13	45.63	0	0.00	45.20	13	43,005	0.03%
2023/07/04	92	46.04	29.2	46.94	47.15	62.8	41,826	0.15%
2023/07/03	11	44.72	13.2	44.63	44.15	-2.2	39,339	-0.01%
2023/06/30	9	43.24	6	43.17	43.20	3	38,238	0.01%
2023/06/29	6	42.63	15	43.40	43.15	-9	37,877	-0.02%
2023/06/28	18	42.88	10	44.40	42.70	8	37,617	0.02%
2023/06/27	23	43.20	10	43.48	42.90	13	37,121	0.04%
2023/06/26	17.2	44.08	0	0.00	44.35	17.2	36,726	0.05%
2023/06/21	28	44.64	42	44.57	44.75	-14	36,181	-0.04%
2023/06/20	48	42.92	18	43.12	43.10	30	35,260	0.09%
2023/06/19	6	44.32	6.8	44.56	44.10	-0.8	34,319	0.00%
2023/06/16	43	46.25	56	46.57	45.50	-13	33,315	-0.04%
2023/06/15	39	44.91	47	44.68	46.00	-8	31,181	-0.03%
2023/06/14	33	42.34	36	42.43	42.95	-3	28,940	-0.01%
2023/06/13	23	38.78	40	39.64	40.60	-17	26,175	-0.07%
2023/06/12	24	37.40	109	37.25	36.95	-85	24,184	-0.35%	大賣/
2023/06/09	117	37.86	16	37.63	38.65	101	23,616	0.43%	大買/鉅額交易
2023/06/08	16	36.44	11	36.40	36.40	5	22,474	0.02%
2023/06/07	15	36.55	19	36.67	36.75	-4	22,362	-0.02%
2023/06/06	19	36.22	21	36.15	36.20	-2	22,047	-0.01%
2023/06/05	5	36.25	1	36.25	36.25	4	21,671	0.02%
2023/06/02	20	36.94	25.5	36.43	36.25	-5.5	21,387	-0.03%
2023/06/01	13.1	35.84	16	35.71	35.55	-2.9	20,473	-0.01%
2023/05/31	37	36.96	16	36.87	36.85	21	19,836	0.11%
2023/05/30	71	37.65	62	37.65	37.70	9	18,765	0.05%
2023/05/29	2	37.08	7.1	36.89	37.50	-5.1	16,715	-0.03%
2023/05/26	18	33.36	10.3	33.88	34.10	7.7	15,970	0.05%
2023/05/25	2	32.18	12.1	32.43	33.25	-10.1	14,823	-0.07%
2023/05/23	0.1	31.00	0	30.95	31.00	0	13,517	0.00%
2023/05/22	1	30.80	1	30.95	30.55	0	13,328	0.00%
2023/05/19	1	30.95	12.1	31.10	31.45	-11.1	13,051	-0.08%
2023/05/18	10	30.45	0	0.00	30.55	10	12,907	0.08%
2023/05/17	0	0.00	0	30.65	30.45	0	12,691	0.00%
2023/05/16	2	29.30	0	0.00	30.80	2	12,377	0.02%
2023/05/15	5	30.78	2	30.00	30.95	3	11,959	0.03%
2023/05/12	0	32.70	10	33.00	32.75	-10	11,532	-0.09%
2023/05/11	0	0.00	0	32.30	32.25	0	11,303	0.00%
2023/05/10	0	31.55	0	0.00	31.75	0	11,233	0.00%
2023/05/09	0	0.00	2	32.50	32.70	-2	11,191	-0.02%
2023/05/08	0	0.00	0.1	32.76	32.75	-0.1	11,238	0.00%
2023/05/04	2	32.32	1	32.15	32.35	1	11,200	0.01%
2023/05/03	0	0.00	3	32.82	32.85	-3	11,141	-0.03%
2023/05/02	1	32.80	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	32.55	0	0.00	33.10	0	11,367	0.00%
2023/04/27	3	32.70	3	32.72	32.95	0	11,262	0.00%
2023/04/25	4	32.34	0	0.00	31.70	4	11,027	0.04%
2023/04/24	0	33.00	1	33.00	33.15	-1	10,974	-0.01%
2023/04/20	0	32.25	5	32.35	32.40	-5	10,731	-0.05%
2023/04/19	6	32.50	2	33.25	32.50	4	10,702	0.04%
2023/04/18	0	32.00	14	31.80	32.20	-14	10,416	-0.13%
2023/04/17	0.1	31.65	0	0.00	31.70	0.1	10,260	0.00%
2023/04/14	2.1	31.54	1	31.45	31.60	1.1	10,164	0.01%
2023/04/13	0	32.35	1	32.45	32.35	-1	9,986	-0.01%
2023/04/12	0	32.50	0	0.00	32.80	0	9,851	0.00%
2023/04/11	0	32.50	0	0.00	32.70	0	9,721	0.00%
2023/04/10	6	32.55	0.5	31.80	32.40	5.5	9,573	0.06%
2023/04/07	9.2	32.13	1.1	32.03	31.50	8.1	9,433	0.09%
2023/04/06	1	33.45	6	33.03	33.90	-5	9,086	-0.06%
2023/03/31	0	31.75	3	31.93	31.95	-3	8,699	-0.03%
2023/03/30	0	0.00	1	31.40	31.80	-1	8,866	-0.01%
2023/03/29	0	30.78	1.3	30.99	31.10	-1.3	9,034	-0.01%
2023/03/28	0	0.00	3	30.97	30.95	-3	9,280	-0.03%
2023/03/27	1	30.85	1.4	30.75	30.80	-0.4	9,646	0.00%
2023/03/24	9	30.88	10.2	30.71	30.75	-1.2	9,992	-0.01%
2023/03/23	1	30.85	5	31.15	31.15	-4	9,873	-0.04%
2023/03/22	0.1	30.00	17	29.98	30.20	-16.9	9,624	-0.18%
2023/03/21	4	28.95	3	29.10	29.40	1	9,451	0.01%
2023/03/20	0.1	28.10	1	28.50	28.55	-0.9	9,251	-0.01%
2023/03/17	0	0.00	5.2	28.12	28.15	-5.2	9,191	-0.06%
2023/03/16	2.1	27.80	2	27.63	28.00	0.1	8,909	0.00%
2023/03/14	1	27.35	0.1	27.25	27.15	0.9	8,709	0.01%
2023/03/13	0.1	27.45	12	27.20	27.35	-11.9	8,704	-0.14%
2023/03/08	1	27.05	0.1	27.15	27.20	0.9	9,363	0.01%
2023/03/07	0.2	27.05	0	0.00	27.25	0.2	9,541	0.00%
2023/03/06	0	0.00	5	27.05	27.15	-5	9,643	-0.05%
2023/03/03	2	26.80	0	0.00	26.70	2	9,687	0.02%
2023/03/02	0.1	26.85	0	0.00	26.75	0.1	9,839	0.00%
2023/03/01	0	0.00	5	27.00	26.95	-5	9,858	-0.05%
2023/02/24	0	26.65	1	26.75	26.60	-1	9,986	-0.01%
2023/02/23	0.1	26.75	0	0.00	26.80	0.1	10,027	0.00%
2023/02/20	0	0.00	6	26.68	26.65	-6	10,176	-0.06%
2023/02/06	1	25.65	0	0.00	25.65	1	10,592	0.01%
2023/01/11	1	26.20	1	26.20	26.20	0	10,671	0.00%
2023/01/10	1	26.50	1	26.55	26.55	0	10,812	0.00%
2023/01/03	0	0.00	4	26.30	26.10	-4	11,294	-0.04%
2022/12/29	0	0.00	4	26.08	26.10	-4	11,293	-0.04%
2022/12/27	0	0.00	3	26.10	26.15	-3	11,317	-0.03%
2022/12/22	0	0.00	2	26.00	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	2	25.83	25.75	-2	11,571	-0.02%
2022/12/20	1	25.55	8.7	25.55	25.65	-7.7	11,263	-0.07%
2022/12/19	0	0.00	3	25.80	25.85	-3	11,060	-0.03%
2022/12/16	0	0.00	3	25.50	25.70	-3	10,546	-0.03%
2022/12/14	0	0.00	7	25.02	25.15	-7	10,184	-0.07%
2022/12/13	0	0.00	5	24.77	24.70	-5	10,160	-0.05%
2022/12/12	0	0.00	14	24.60	24.80	-14	10,099	-0.14%
2022/12/09	0	0.00	4	24.50	24.50	-4	10,221	-0.04%
2022/12/02	3	23.80	0	0.00	23.90	3	10,136	0.03%
2022/12/01	20	24.32	0	0.00	24.20	20	10,069	0.20%
2022/11/29	2	24.30	1	24.30	24.70	1	9,347	0.01%
2022/11/25	1	23.60	0	0.00	24.00	1	9,430	0.01%
2022/11/23	2	23.43	0	0.00	23.40	2	9,562	0.02%
2022/11/22	6.2	23.43	0	23.65	23.50	6.2	9,674	0.06%
2022/11/21	2	24.55	0	24.65	24.50	2	9,440	0.02%
2022/11/16	0	0.00	0	25.40	25.35	0	9,488	0.00%
2022/11/15	0	0.00	8	25.73	25.75	-8	9,458	-0.08%
2022/11/14	0	0.00	3	25.47	25.70	-3	9,372	-0.03%
2022/11/11	0	0.00	0.6	24.00	24.10	-0.6	8,895	-0.01%
2022/11/09	1	24.05	0	0.00	23.95	1	8,946	0.01%
2022/11/01	0	0.00	0	23.95	24.10	0	9,047	0.00%
2022/10/31	0	0.00	3.1	23.74	24.40	-3.1	9,057	-0.03%
2022/10/27	0	0.00	2	23.55	23.55	-2	9,008	-0.02%
2022/10/26	0	0.00	0.3	23.43	23.50	-0.3	8,992	0.00%
2022/10/20	0.2	22.95	0	0.00	23.50	0.2	8,949	0.00%
2022/10/19	37	22.45	37	22.60	22.65	0	8,683	0.00%
2022/10/18	1	22.60	0	0.00	22.75	1	8,572	0.01%
2022/10/13	0	0.00	28	23.25	23.25	-28	8,296	-0.34%
2022/10/12	0	0.00	4	23.00	23.25	-4	8,198	-0.05%
2022/10/11	0	0.00	2	22.90	22.85	-2	8,228	-0.02%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/30	2	22.98	0	0.00	22.90	2	8,562	0.02%
2022/09/29	0	0.00	28	23.95	23.40	-28	8,545	-0.33%
2022/09/27	0	0.00	1	22.90	22.65	-1	8,155	-0.01%
2022/09/26	2.1	22.70	0	0.00	22.55	2.1	8,126	0.03%
2022/09/22	0	22.95	0	0.00	22.75	0	8,132	0.00%
2022/09/16	0.1	22.90	0	0.00	22.90	0.1	7,787	0.00%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/12	3	23.40	0	0.00	23.35	3	8,073	0.04%
2022/09/07	0.2	22.84	0	0.00	22.80	0.2	8,205	0.00%
2022/09/05	2	22.80	1	22.95	22.95	1	8,192	0.01%
2022/09/01	2.1	22.75	0	0.00	22.75	2.1	8,075	0.03%
2022/08/30	5	22.83	0	0.00	23.00	5	7,752	0.06%
2022/08/29	2.1	23.20	0	0.00	23.20	2.1	7,534	0.03%
2022/08/26	29	23.75	0	0.00	23.75	29	7,441	0.39%
2022/08/25	28	24.05	0	0.00	23.80	28	7,436	0.38%
2022/08/24	0	0.00	5	24.05	24.05	-5	7,420	-0.07%
2022/08/23	1	24.00	0	0.00	23.90	1	8,050	0.01%
2022/08/18	3	24.00	0	0.00	23.95	3	8,087	0.04%
2022/08/15	0.1	24.30	0	0.00	24.15	0.1	8,052	0.00%
2022/08/03	0	0.00	1	24.20	24.10	-1	8,533	-0.01%
2022/08/01	0	0.00	1	23.65	23.70	-1	8,645	-0.01%
2022/07/29	1	23.65	0	0.00	23.70	1	8,666	0.01%
2022/07/21	1	22.60	0	0.00	22.75	1	8,727	0.01%
2022/07/20	3	22.65	0	0.00	22.55	3	8,704	0.03%
2022/07/19	2	22.20	0	0.00	22.40	2	8,748	0.02%
2022/07/18	33	22.18	29	22.35	22.20	4	8,777	0.05%
2022/07/14	2	22.93	0	0.00	22.70	2	8,603	0.02%
2022/07/13	2	24.00	1	24.00	24.00	1	8,414	0.01%
2022/07/12	1	23.40	2	23.58	23.70	-1	8,238	-0.01%
2022/07/11	2	24.10	8	24.37	24.10	-6	8,148	-0.07%
2022/07/08	1	24.00	6	24.01	24.00	-5	8,092	-0.06%
2022/07/07	0	0.00	2	24.05	24.00	-2	8,154	-0.02%
2022/07/05	0	0.00	12	24.68	24.75	-12	8,155	-0.15%
2022/07/04	0	0.00	35	24.45	24.65	-35	8,187	-0.43%
2022/06/24	0	0.00	4	25.10	25.15	-4	8,308	-0.05%
2022/06/21	0	0.00	3	25.05	24.95	-3	8,083	-0.04%
2022/06/16	1	25.35	0	0.00	25.30	1	7,620	0.01%
2022/06/14	0	0.00	2	25.50	25.85	-2	7,779	-0.03%
2022/06/13	1	25.05	1	25.55	25.45	0	7,832	0.00%
2022/06/09	1	25.80	0	0.00	25.75	1	7,745	0.01%
2022/06/01	9	25.46	0.1	25.75	25.55	9	7,829	0.11%
2022/05/26	1	25.70	0	0.00	25.90	1	7,051	0.01%
2022/05/24	0	0.00	1	25.50	25.40	-1	7,206	-0.01%
2022/05/23	1	25.80	0	0.00	25.60	1	7,199	0.01%
2022/05/18	2	26.08	0	0.00	26.20	2	7,176	0.03%
2022/05/16	0	0.00	21	26.20	26.45	-21	7,037	-0.30%
2022/05/13	0	0.00	6	25.40	25.40	-6	6,855	-0.09%
2022/05/12	4	25.10	0	0.00	25.20	4	6,825	0.06%
2022/05/11	2	25.40	0	0.00	25.80	2	6,751	0.03%
2022/05/09	6	25.39	7	25.75	25.85	-1	6,614	-0.02%
2022/05/06	2	25.80	0	0.00	25.80	2	6,552	0.03%
2022/05/05	0	0.00	4	25.75	25.90	-4	6,538	-0.06%
2022/05/04	1	25.30	7	25.64	25.60	-6	6,533	-0.09%
2022/04/29	0	0.00	15	25.11	25.40	-15	6,646	-0.23%
2022/04/28	9	24.79	6	25.03	24.85	3	6,805	0.04%
2022/04/27	20	24.90	18	25.05	24.90	2	6,792	0.03%
2022/04/26	0	0.00	4	25.25	25.25	-4	6,766	-0.06%
2022/04/25	8	24.70	6	24.88	24.80	2	6,759	0.03%
2022/04/22	5	25.01	4	25.20	25.10	1	6,722	0.01%
2022/04/20	4	25.20	0	0.00	25.20	4	6,729	0.06%
2022/04/19	0	0.00	2	25.48	25.40	-2	6,653	-0.03%
2022/04/18	4	25.20	10	25.37	25.40	-6	6,672	-0.09%
2022/04/14	0	0.00	12	25.45	25.55	-12	6,686	-0.18%
2022/04/13	0	0.00	1	25.30	25.40	-1	6,670	-0.01%
2022/04/12	0	0.00	1	25.00	24.80	-1	6,648	-0.02%
2022/04/11	0	0.00	3	24.90	24.85	-3	6,556	-0.05%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/03/31	5	24.73	0	0.00	24.70	5	6,190	0.08%
2022/03/29	7	24.89	0	0.00	24.85	7	6,077	0.12%
2022/03/28	5	24.90	0	0.00	25.10	5	6,060	0.08%
2022/03/25	3	24.90	3	25.30	25.30	0	6,098	0.00%
2022/03/23	10	25.03	2	25.00	25.05	8	6,337	0.13%
2022/03/21	9	25.11	3	25.25	25.20	6	6,285	0.10%
2022/03/17	5	25.08	5	25.45	25.05	0	6,080	0.00%
2022/03/16	8	24.72	1	24.90	25.05	7	6,044	0.12%
2022/03/15	10	24.98	0	0.00	25.05	10	5,951	0.17%
2022/03/14	0	0.00	2	25.25	25.10	-2	6,010	-0.03%
2022/03/11	0	0.00	5	25.05	25.15	-5	6,074	-0.08%
2022/03/10	0	0.00	3	25.15	25.05	-3	6,179	-0.05%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/07	10	24.93	0	0.00	24.80	10	6,480	0.15%
2022/03/04	24	25.51	0	0.00	25.30	24	6,550	0.37%
2022/03/03	3	25.75	6	25.98	25.85	-3	6,527	-0.05%
2022/03/02	1	25.70	0	0.00	25.85	1	6,538	0.02%
2022/03/01	0	0.00	10	25.90	25.95	-10	6,516	-0.15%
2022/02/25	1	25.35	4	25.75	25.65	-3	6,476	-0.05%
2022/02/24	7	25.53	0	0.00	25.45	7	6,424	0.11%
2022/02/23	8	25.77	2	25.90	25.80	6	6,320	0.09%
2022/02/22	10	25.55	0	0.00	25.95	10	6,313	0.16%
2022/02/18	4	25.55	6	25.78	25.70	-2	6,347	-0.03%
2022/02/17	0	0.00	17	25.81	25.85	-17	6,524	-0.26%
2022/02/16	0	0.00	3	25.70	25.70	-3	6,579	-0.05%
2022/02/15	6	25.28	0	0.00	25.20	6	6,557	0.09%
2022/02/14	12	25.38	0	0.00	25.40	12	6,546	0.18%
2022/02/11	10	25.70	0	0.00	25.80	10	6,549	0.15%
2022/02/10	0	0.00	3	25.70	25.90	-3	6,598	-0.05%
2022/02/09	0	0.00	4	25.73	25.85	-4	6,591	-0.06%
2022/02/08	0	0.00	2	25.50	25.50	-2	6,565	-0.03%
2022/02/07	0	0.00	5.1	25.28	25.40	-5.1	6,583	-0.08%
2022/01/26	3	25.20	3	25.65	25.20	0	6,552	0.00%
2022/01/25	3.1	25.05	3	25.30	25.45	0.1	6,548	0.00%
2022/01/24	0	0.00	6	25.38	25.45	-6	6,480	-0.09%
2022/01/21	0	0.00	3	25.50	25.15	-3	6,444	-0.05%
2022/01/20	10	25.45	2	25.40	25.45	8	6,241	0.13%
2022/01/19	0	0.00	0.1	25.25	25.15	-0.1	6,277	0.00%
2022/01/18	0	0.00	4	25.16	25.15	-4	6,291	-0.06%
2022/01/17	3	24.90	0	0.00	24.95	3	6,308	0.05%
2022/01/14	0	0.00	4	25.20	25.00	-4	6,525	-0.06%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/10	4	24.85	9	25.20	25.45	-5	6,862	-0.07%
2022/01/06	0	0.00	4	25.03	25.10	-4	6,892	-0.06%
2022/01/05	7	24.85	3	25.00	24.75	4	6,948	0.06%
2022/01/04	5	25.03	0	0.00	25.00	5	7,069	0.07%
2022/01/03	0	0.00	3	25.20	25.00	-3	7,311	-0.04%
2021/12/30	4	25.00	0	0.00	24.95	4	7,612	0.05%
2021/12/28	0	0.00	2	25.00	25.00	-2	7,923	-0.03%
2021/12/24	10	24.95	3	25.00	25.00	7	8,212	0.09%
2021/12/23	7	24.86	5	25.04	24.85	2	8,364	0.02%
2021/12/22	3	24.85	3	25.10	24.90	0	8,529	0.00%
2021/12/21	1	24.85	1	24.95	24.95	0	8,708	0.00%
2021/12/20	8	24.80	2	24.75	24.95	6	8,879	0.07%
2021/12/17	2	25.18	0	0.00	25.30	2	8,975	0.02%
2021/12/15	7	25.38	0	0.00	25.30	7	9,408	0.07%
2021/12/14	6	25.58	0.1	25.60	25.50	5.9	9,525	0.06%
2021/12/13	3	25.60	3	25.75	25.70	0	9,548	0.00%
2021/12/10	3	25.55	0	0.00	25.55	3	9,639	0.03%
2021/12/09	0	0.00	3.4	25.73	25.65	-3.4	9,615	-0.04%
2021/12/08	5.1	25.50	0	0.00	25.45	5.1	9,645	0.05%
2021/12/07	6.1	25.50	0	0.00	25.65	6.1	9,574	0.06%
2021/12/06	21	25.78	9	25.50	25.55	12	9,541	0.13%
2021/12/02	0.2	25.60	1	25.50	25.55	-0.8	9,556	-0.01%
2021/11/30	1	26.05	0	0.00	25.80	1	9,270	0.01%
2021/11/26	0	0.00	6	25.72	25.80	-6	9,017	-0.07%
2021/11/19	8	26.13	0	0.00	26.10	8	9,093	0.09%
2021/11/18	16	26.51	3	26.45	26.45	13	9,151	0.14%
2021/11/17	5	26.70	0	0.00	26.85	5	9,175	0.05%
2021/11/16	0	0.00	1	26.80	27.00	-1	9,197	-0.01%
2021/11/12	5	26.46	0	0.00	26.50	5	9,215	0.05%
2021/11/10	0	0.00	3	26.20	26.35	-3	9,346	-0.03%
2021/11/08	0	0.00	0.1	26.30	26.45	-0.1	9,466	0.00%
2021/11/05	1	26.35	3	26.38	26.50	-2	9,609	-0.02%
2021/10/29	1	26.50	2	26.45	26.55	-1	9,733	-0.01%
2021/10/27	3	26.90	2	26.95	26.95	1	9,796	0.01%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	0.2	26.75	0	0.00	26.75	0.2	9,864	0.00%
2021/10/22	2	26.90	1.5	26.82	26.90	0.5	9,923	0.01%
2021/10/18	1	26.50	0	0.00	26.45	1	9,968	0.01%
2021/10/15	0	0.00	1	26.55	26.55	-1	10,109	-0.01%
2021/10/14	0	0.00	1	26.75	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	1	26.55	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	10	26.80	26.65	-10	10,884	-0.09%
2021/10/08	0	0.00	7	26.66	26.70	-7	11,941	-0.06%
2021/10/07	2	26.55	1	26.40	26.30	1	12,287	0.01%
2021/10/06	0	0.00	2	26.10	26.20	-2	12,402	-0.02%
2021/10/05	0	0.00	2	25.85	25.75	-2	12,498	-0.02%
2021/10/04	10	25.95	15	25.90	25.85	-5	12,695	-0.04%
2021/09/30	3	25.70	0	0.00	25.80	3	13,111	0.02%
2021/09/29	3	25.85	0	0.00	26.00	3	13,206	0.02%
2021/09/28	0	0.00	2	26.15	26.40	-2	13,201	-0.02%
2021/09/27	0	0.00	2	26.05	26.10	-2	13,252	-0.02%
2021/09/24	4	25.84	3	25.75	25.75	1	13,157	0.01%
2021/09/22	0	0.00	3	25.13	25.40	-3	12,870	-0.02%
2021/09/17	1	24.80	0	0.00	24.90	1	12,619	0.01%
2021/09/16	0	0.00	2	24.85	24.90	-2	12,526	-0.02%
2021/09/15	0	0.00	1	24.95	24.85	-1	12,619	-0.01%
2021/09/13	1	24.55	2	24.60	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	1	24.50	24.55	-1	12,981	-0.01%
2021/09/08	0	24.40	0	0.00	24.45	0	13,390	0.00%
2021/09/07	0	0.00	4	24.50	24.75	-4	13,396	-0.03%
2021/09/06	1	24.45	0	0.00	24.15	1	13,313	0.01%
2021/09/03	3	24.35	10	24.35	24.45	-7	13,358	-0.05%
2021/08/31	0	0.00	11	24.30	24.30	-11	13,532	-0.08%
2021/08/25	1	24.30	0	0.00	24.20	1	13,489	0.01%
2021/08/20	0.2	23.85	0	0.00	23.90	0.2	13,484	0.00%
2021/08/19	0	0.00	3	23.80	23.80	-3	13,678	-0.02%
2021/08/18	12	23.44	9	23.70	23.75	3	13,702	0.02%
2021/08/17	10	23.64	4	23.76	23.70	6	13,637	0.04%
2021/08/16	0	23.75	0.5	23.60	23.75	-0.5	13,582	0.00%
2021/08/13	0	0.00	25	23.74	23.75	-25	13,581	-0.18%
2021/08/12	0	0.00	3	23.45	23.50	-3	13,564	-0.02%
2021/08/11	4	23.16	0.5	23.30	23.20	3.5	13,529	0.03%
2021/08/10	0	0.00	0.1	23.50	23.55	-0.1	13,486	0.00%
2021/08/09	9	23.37	0	0.00	23.40	9	13,633	0.07%
2021/08/06	1	23.40	0	0.00	23.70	1	13,701	0.01%
2021/08/05	10	23.40	0	0.00	23.40	10	13,996	0.07%
2021/08/04	3	23.47	5	23.48	23.50	-2	14,382	-0.01%
2021/08/03	2	23.40	0	0.00	23.60	2	14,654	0.01%
2021/08/02	0	0.00	2	23.60	23.55	-2	14,750	-0.01%
2021/07/30	2	23.40	3	23.35	23.45	-1	14,758	-0.01%
2021/07/29	7	23.62	9	23.65	23.55	-2	14,764	-0.01%
2021/07/28	17	23.65	0	0.00	23.65	17	14,866	0.11%
2021/07/27	4	23.70	3	23.85	23.85	1	15,167	0.01%
2021/07/26	6	23.93	12.4	23.95	24.00	-6.4	15,295	-0.04%
2021/07/23	5	23.75	0	0.00	23.65	5	15,175	0.03%
2021/07/22	4	23.55	0	0.00	23.80	4	15,149	0.03%
2021/07/21	0	23.80	0	0.00	23.80	0	15,040	0.00%
2021/07/20	5	23.55	5	23.76	23.55	0	15,016	0.00%
2021/07/19	8.2	23.53	0	0.00	23.55	8.2	14,951	0.05%
2021/07/16	4	23.73	2	23.95	23.85	2	14,964	0.01%
2021/07/15	17.6	24.12	1	24.10	24.05	16.6	14,831	0.11%
2021/07/14	2	27.10	22	27.12	27.15	-20	13,800	-0.14%
2021/07/13	2	27.10	5	27.05	27.05	-3	13,424	-0.02%
2021/07/12	4	27.20	5	27.15	27.15	-1	13,140	-0.01%
2021/07/09	1	27.30	5	27.35	27.50	-4	12,945	-0.03%
2021/07/08	0	0.00	1	27.50	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	2.1	27.37	27.40	-2.1	12,932	-0.02%
2021/07/06	0	0.00	2	27.20	27.20	-2	12,823	-0.02%
2021/07/05	0	0.00	1	27.00	27.00	-1	13,021	-0.01%
2021/07/02	2	26.88	17	26.60	26.75	-15	13,328	-0.11%
2021/07/01	4	26.25	4	26.43	26.20	0	13,347	0.00%
2021/06/30	0	0.00	34	26.04	26.25	-34	13,631	-0.25%
2021/06/29	11	25.68	6	25.66	25.70	5	14,084	0.04%
2021/06/28	18	25.71	9	25.82	25.75	9	15,538	0.06%
2021/06/25	6	25.70	8	25.84	25.70	-2	16,044	-0.01%
2021/06/24	3	25.60	3.2	25.84	25.70	-0.2	16,494	0.00%
2021/06/23	1	25.55	0	0.00	25.70	1	16,586	0.01%
2021/06/22	5	25.40	0	0.00	25.35	5	16,683	0.03%
2021/06/21	6	25.52	0	0.00	25.50	6	16,698	0.04%
2021/06/18	6	26.00	13	26.03	26.15	-7	16,852	-0.04%
2021/06/17	3	25.95	20	25.68	26.10	-17	17,017	-0.10%
2021/06/16	0	0.00	1	25.40	25.35	-1	18,026	-0.01%
2021/06/15	0	0.00	13	25.40	25.40	-13	18,265	-0.07%
2021/06/11	6	25.18	0	0.00	25.25	6	18,595	0.03%
2021/06/09	6	25.21	0	0.00	25.20	6	18,933	0.03%
2021/06/07	1	25.70	0	0.00	25.70	1	19,183	0.01%
2021/06/04	4.2	25.83	0	0.00	25.80	4.2	19,438	0.02%
2021/06/03	13	26.09	5	26.30	26.15	8	20,076	0.04%
2021/06/02	3	26.20	14	26.21	26.05	-11	20,621	-0.05%
2021/06/01	2	26.10	1	26.05	26.20	1	20,850	0.00%
2021/05/31	1	26.00	2	25.80	25.85	-1	20,947	0.00%
2021/05/28	0	0.00	1	25.80	25.70	-1	21,031	0.00%
2021/05/26	6	26.00	1	25.90	26.00	5	21,288	0.02%
2021/05/25	0	0.00	6	25.83	25.75	-6	21,521	-0.03%
2021/05/24	0	0.00	1	25.70	25.65	-1	22,109	0.00%
2021/05/21	0	0.00	4	25.75	25.75	-4	23,142	-0.02%
2021/05/20	1.1	25.35	5	25.65	25.30	-4	23,252	-0.02%
2021/05/19	1	25.00	4	25.20	25.10	-3	23,261	-0.01%
2021/05/18	1	24.90	0	0.00	25.15	1	23,373	0.00%
2021/05/17	5	24.55	20	24.31	24.35	-15	23,614	-0.06%
2021/05/14	12	24.88	6	25.20	24.95	6	23,481	0.03%
2021/05/13	29	24.96	4	24.95	24.80	25	23,351	0.11%
2021/05/12	29	25.68	38	25.53	25.55	-9	23,026	-0.04%
2021/05/11	15	26.29	16	26.58	26.30	-1	22,649	0.00%
2021/05/10	14	26.54	3	26.63	26.55	11	22,416	0.05%
2021/05/07	5	26.70	3.1	26.75	26.85	1.9	22,510	0.01%
2021/05/06	5	26.62	10	26.60	26.60	-5	22,746	-0.02%
2021/05/05	0	0.00	4	26.63	26.70	-4	22,990	-0.02%
2021/05/04	4.1	26.07	2	25.90	26.55	2.1	22,920	0.01%
2021/05/03	21.3	26.83	0	0.00	26.70	21.3	22,624	0.09%
2021/04/29	0	0.00	5	27.21	27.15	-5	22,537	-0.02%
2021/04/28	2	27.20	24	27.20	27.25	-22	22,563	-0.10%
2021/04/27	5	27.05	2	27.25	27.15	3	22,683	0.01%
2021/04/26	0.2	27.15	2	27.15	27.15	-1.8	22,628	-0.01%
2021/04/23	16	27.10	1	27.45	27.10	15	22,588	0.07%
2021/04/22	18	27.39	17	27.32	27.30	1	22,673	0.00%
2021/04/21	0	0.00	7	27.47	27.45	-7	22,526	-0.03%
2021/04/20	5	27.35	21	27.36	27.35	-16	22,278	-0.07%
2021/04/19	0	0.00	19	27.18	27.30	-19	22,218	-0.09%
2021/04/16	10	27.10	41.4	27.01	27.10	-31.4	22,104	-0.14%
2021/04/15	3.1	26.82	2	26.95	26.90	1.1	22,159	0.01%
2021/04/14	9.1	26.81	2	26.85	26.75	7.1	22,145	0.03%
2021/04/13	7	27.04	1	27.00	27.00	6	22,064	0.03%
2021/04/12	11	27.40	2	27.25	27.30	9	21,876	0.04%
2021/04/09	6	27.45	17	27.50	27.55	-11	21,705	-0.05%
2021/04/08	3	27.18	12	27.19	27.35	-9	21,322	-0.04%
2021/04/07	7	26.89	4	26.95	26.95	3	20,878	0.01%
2021/04/06	20	26.82	13	26.96	27.10	7	20,638	0.03%
2021/04/01	9.1	26.69	17	26.74	26.75	-7.9	20,256	-0.04%
2021/03/31	24.5	27.34	3	27.73	27.00	21.5	19,621	0.11%
2021/03/30	16	27.28	1	27.25	27.50	15	18,180	0.08%
2021/03/29	2	27.15	15	27.03	27.25	-13	17,750	-0.07%
2021/03/26	13	26.57	6	26.82	26.60	7	17,386	0.04%
2021/03/25	6	26.55	11	26.80	26.80	-5	17,290	-0.03%
2021/03/24	5	26.81	0	0.00	26.95	5	17,247	0.03%
2021/03/23	5	26.60	9	26.85	27.00	-4	17,127	-0.02%
2021/03/22	18	26.87	0	0.00	26.85	18	16,911	0.11%
2021/03/19	19	27.35	11.2	27.12	27.05	7.8	16,544	0.05%
2021/03/18	3	26.48	4	26.61	26.55	-1	15,502	-0.01%
2021/03/17	0.1	26.20	11	26.20	26.35	-11	15,351	-0.07%
2021/03/16	0	0.00	14	25.87	25.85	-14	15,256	-0.09%
2021/03/15	11	25.70	0	0.00	25.65	11	15,143	0.07%
2021/03/12	3	25.73	4	25.89	25.90	-1	15,044	-0.01%
2021/03/11	4	25.66	1	25.90	25.80	3	15,014	0.02%
2021/03/10	8.1	25.89	4.1	26.00	25.65	4	14,885	0.03%
2021/03/09	7	25.94	7.1	25.98	26.00	-0.1	14,709	0.00%
2021/03/08	5	25.30	12.1	25.40	25.70	-7.1	14,136	-0.05%
2021/03/05	5	24.65	8.1	24.99	25.20	-3.1	13,665	-0.02%
2021/03/04	2	24.63	3	24.85	24.85	-1	13,713	-0.01%
2021/03/03	0	0.00	1	24.85	24.80	-1	13,675	-0.01%
2021/03/02	12	24.84	3.1	24.76	24.60	8.9	13,577	0.07%
2021/02/26	3.1	24.67	9	24.86	24.80	-6	13,429	-0.04%
2021/02/25	2.2	24.86	7	25.01	25.00	-4.9	13,189	-0.04%
2021/02/24	10	25.06	39	25.01	25.00	-29	12,939	-0.22%
2021/02/23	9	24.73	51.2	24.70	24.90	-42.2	12,318	-0.34%
2021/02/22	1	23.75	1	23.75	23.80	0	11,305	0.00%
2021/02/19	1	23.30	5	23.43	23.60	-4	11,220	-0.04%
2021/02/18	2	23.20	22	23.21	23.20	-20	11,179	-0.18%
2021/02/17	5	23.11	5	23.31	23.15	0	11,127	0.00%
2021/02/05	3	23.20	0	0.00	23.15	3	10,911	0.03%
2021/02/04	21	23.30	1	23.25	23.25	20	10,989	0.18%
2021/02/03	0	0.00	1	23.25	23.30	-1	11,318	-0.01%
2021/02/02	2	23.33	1	23.35	23.30	1	11,332	0.01%
2021/02/01	2	23.15	1	23.30	23.30	1	11,356	0.01%
2021/01/29	2	23.50	0	0.00	23.25	2	11,330	0.02%
2021/01/28	4	24.10	1.3	24.04	24.00	2.7	11,137	0.02%
2021/01/27	6	24.00	25	23.66	23.95	-19	10,909	-0.17%
2021/01/25	16	23.20	1	23.35	23.35	15	10,576	0.14%
2021/01/22	1.3	22.96	0.3	23.10	23.10	1	10,626	0.01%
2021/01/21	6	22.93	1	22.90	22.80	5	10,726	0.05%
2021/01/20	9	23.40	0	0.00	22.90	9	10,762	0.08%
2021/01/19	1	23.55	0	0.00	23.50	1	10,574	0.01%
2021/01/18	5	23.54	2	23.40	23.50	3	10,529	0.03%
2021/01/15	6	23.78	50	23.95	23.70	-44	10,413	-0.42%
2021/01/14	1	23.75	2	23.88	23.80	-1	10,280	-0.01%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/12	1	23.70	6	23.73	23.65	-5	10,194	-0.05%
2021/01/11	1.2	23.69	0	0.00	23.75	1.2	10,101	0.01%
2021/01/08	54	23.75	0	0.00	23.85	54	10,102	0.53%
2021/01/06	6	23.83	12	23.75	23.80	-6	9,970	-0.06%
2021/01/05	16	23.97	0	0.00	24.00	16	9,888	0.16%
2021/01/04	6	24.07	12	24.15	24.05	-6	9,984	-0.06%
2020/12/31	0	0.00	1	24.00	24.00	-1	9,917	-0.01%
2020/12/30	1	23.80	1	23.95	24.05	0	9,986	0.00%
2020/12/29	9	24.04	1	24.15	24.00	8	9,957	0.08%
2020/12/28	10	24.10	4	24.08	24.10	6	10,014	0.06%
2020/12/25	1	23.90	2	23.98	23.95	-1	9,977	-0.01%
2020/12/24	4	23.81	3	23.82	23.90	1	9,970	0.01%
2020/12/22	1	23.60	4	23.68	23.60	-3	9,902	-0.03%
2020/12/21	1	23.65	6	23.75	23.85	-5	10,031	-0.05%
2020/12/18	6	23.98	2	24.05	23.70	4	10,012	0.04%
2020/12/17	2	24.00	4	24.08	24.00	-2	9,867	-0.02%
2020/12/16	0	0.00	2	24.18	24.25	-2	9,836	-0.02%
2020/12/15	5	23.99	2	24.38	23.90	3	9,814	0.03%
2020/12/14	4	24.18	6	24.27	24.20	-2	9,753	-0.02%
2020/12/10	5	24.27	5	24.17	24.10	0	9,600	0.00%
2020/12/09	0	0.00	1	24.25	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	5	24.12	24.10	-5	9,296	-0.05%
2020/12/07	3	23.87	3	23.93	24.00	0	9,164	0.00%
2020/12/03	2	23.60	2	23.60	23.65	0	9,059	0.00%
2020/12/02	0	0.00	2	23.40	23.55	-2	8,976	-0.02%
2020/12/01	0	0.00	6	23.18	23.35	-6	9,015	-0.07%
2020/11/30	14	23.41	4	23.45	23.30	10	9,031	0.11%
2020/11/27	0	0.00	7	23.23	23.35	-7	8,804	-0.08%
2020/11/26	0	0.00	11	23.12	23.15	-11	8,807	-0.12%
2020/11/25	5	23.18	5	23.29	23.15	0	9,013	0.00%
2020/11/24	1	23.15	1	23.25	23.20	0	9,154	0.00%
2020/11/23	1	23.05	1	23.25	23.15	0	9,077	0.00%
2020/11/20	0	0.00	1	23.05	22.90	-1	9,038	-0.01%
2020/11/18	3	22.97	1	23.10	23.10	2	9,209	0.02%
2020/11/17	4	22.88	6	22.92	22.85	-2	9,224	-0.02%
2020/11/16	0	0.00	15	22.95	22.90	-15	9,483	-0.16%
2020/11/13	22	22.72	1	22.75	22.90	21	9,559	0.22%
2020/11/12	18	22.77	0	0.00	22.80	18	9,589	0.19%
2020/11/11	21	22.91	84	22.87	23.00	-63	9,558	-0.66%
2020/11/09	2	22.25	9	22.25	22.25	-7	9,643	-0.07%
2020/11/06	1	22.15	0	0.00	22.30	1	9,692	0.01%
2020/11/05	70	22.34	0	0.00	22.30	70	9,855	0.71%
2020/11/04	2	22.33	1	22.35	22.20	1	9,932	0.01%
2020/11/03	3.1	22.40	0	0.00	22.50	3.1	9,919	0.03%
2020/11/02	3	22.23	0	0.00	22.45	3	9,985	0.03%
2020/10/30	0	0.00	4	22.53	22.60	-4	10,070	-0.04%
2020/10/29	0	0.00	4	22.41	22.40	-4	10,107	-0.04%
2020/10/28	10	22.26	2	22.30	22.25	8	10,076	0.08%
2020/10/27	1	22.00	1	21.95	21.95	0	10,110	0.00%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	5	21.65	0	0.00	21.75	5	10,300	0.05%
2020/10/22	3	21.60	1	21.70	21.60	2	10,520	0.02%
2020/10/21	5	21.69	0	0.00	21.65	5	10,603	0.05%
2020/10/20	4	21.75	1	21.90	21.75	3	10,733	0.03%
2020/10/19	3	21.80	0	0.00	21.75	3	10,893	0.03%
2020/10/16	3	21.87	0	0.00	21.80	3	11,094	0.03%
2020/10/15	1	22.00	1	22.20	22.15	0	11,217	0.00%
2020/10/13	1	21.80	0	0.00	21.75	1	11,503	0.01%
2020/10/12	8	21.86	0	0.00	22.00	8	11,797	0.07%
2020/10/08	1	22.05	0	0.00	22.05	1	12,236	0.01%
2020/10/06	10	22.13	0	0.00	22.15	10	12,793	0.08%
2020/10/05	3	22.10	0	0.00	22.05	3	12,939	0.02%
2020/09/29	5	22.25	0	0.00	22.25	5	13,288	0.04%
2020/09/28	0	0.00	21	22.22	22.30	-21	13,582	-0.15%
2020/09/25	24	21.86	23	21.94	22.00	1	13,772	0.01%
2020/09/24	39	22.00	0	0.00	21.70	39	13,923	0.28%
2020/09/23	10	22.45	0	0.00	22.35	10	13,982	0.07%
2020/09/22	3	22.58	0	0.00	22.55	3	14,044	0.02%
2020/09/21	4	23.00	0	0.00	22.80	4	14,169	0.03%
2020/09/18	0	0.00	1	23.05	23.05	-1	14,270	-0.01%
2020/09/17	2	22.83	0	0.00	22.90	2	14,279	0.01%
2020/09/15	0	0.00	1	23.05	22.95	-1	14,454	-0.01%
2020/09/14	0	0.00	1	22.90	22.80	-1	14,785	-0.01%
2020/09/11	2	22.75	0	0.00	22.75	2	14,834	0.01%
2020/09/10	1	22.75	0	0.00	22.85	1	14,878	0.01%
2020/09/08	2	22.83	1	23.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	1	23.00	23.00	-1	14,996	-0.01%
2020/09/04	3	22.60	1	22.60	22.80	2	15,093	0.01%
2020/09/03	5	23.10	0	0.00	22.95	5	15,063	0.03%
2020/09/02	0	0.00	1	23.00	23.10	-1	15,202	-0.01%
2020/09/01	1	22.75	6	22.88	22.85	-5	15,223	-0.03%
2020/08/31	3	22.92	4	23.06	22.75	-1	15,229	-0.01%
2020/08/28	2	22.93	1	23.05	23.05	1	15,099	0.01%
2020/08/27	6	22.83	1	23.00	22.85	5	15,041	0.03%
2020/08/26	2	22.80	1	22.95	22.90	1	15,073	0.01%
2020/08/25	57	22.98	50	23.10	22.90	7	15,050	0.05%
2020/08/24	3	22.65	0	0.00	22.75	3	15,084	0.02%
2020/08/21	3	22.80	9	22.83	22.85	-6	15,000	-0.04%
2020/08/20	1	22.75	0	0.00	22.50	1	14,923	0.01%
2020/08/19	11	23.27	1	23.50	23.25	10	14,684	0.07%
2020/08/18	2	23.40	0	0.00	23.50	2	14,525	0.01%
2020/08/17	4	23.64	0	0.00	23.60	4	14,438	0.03%
2020/08/14	5	23.71	0	0.00	23.65	5	14,423	0.03%
2020/08/13	4	23.85	0	0.00	23.95	4	14,310	0.03%
2020/08/12	4	24.09	0	0.00	23.90	4	14,116	0.03%
2020/08/11	4	24.36	0	0.00	24.15	4	14,196	0.03%
2020/08/10	0	0.00	1	24.75	24.75	-1	14,068	-0.01%
2020/08/07	3	24.48	2	24.58	24.50	1	14,027	0.01%
2020/08/05	4	24.58	3.5	24.54	24.50	0.5	14,026	0.00%
2020/08/04	2	24.30	1	24.40	24.35	1	13,895	0.01%
2020/08/03	4	24.56	0	0.00	24.35	4	13,933	0.03%
2020/07/31	3	24.75	3	25.00	25.00	0	13,780	0.00%
2020/07/30	1	24.50	1	24.85	24.85	0	13,651	0.00%
2020/07/28	0	0.00	2	24.65	24.65	-2	13,528	-0.01%
2020/07/27	10	24.65	0	0.00	24.40	10	13,405	0.07%
2020/07/24	25	25.04	0	0.00	24.80	25	13,342	0.19%
2020/07/23	1	25.00	3	24.98	25.00	-2	13,156	-0.02%
2020/07/21	24	25.18	3	25.47	25.05	21	12,833	0.16%
2020/07/20	0	0.00	2	25.05	25.15	-2	12,715	-0.02%
2020/07/17	5	24.95	1	25.40	24.75	4	12,575	0.03%
2020/07/16	17	25.27	1	25.80	25.15	16	12,331	0.13%
2020/07/15	3	25.57	0	0.00	25.60	3	12,009	0.02%
2020/07/14	0	0.00	25	27.98	27.70	-25	11,463	-0.22%
2020/07/13	1	27.55	2	27.50	27.45	-1	11,018	-0.01%
2020/07/10	0	0.00	5.6	27.28	27.25	-5.6	10,893	-0.05%
2020/07/09	28	28.16	0	0.00	27.70	28	10,775	0.26%
2020/07/08	0	0.00	6	27.25	27.25	-6	10,480	-0.06%
2020/07/07	3	27.32	0	0.00	27.25	3	10,340	0.03%
2020/07/06	2	27.50	10	27.60	27.60	-8	10,047	-0.08%
2020/07/03	1	27.50	1	27.20	27.50	0	9,873	0.00%
2020/07/02	2	26.48	16	26.57	27.15	-14	9,802	-0.14%
2020/07/01	0	0.00	2	26.05	25.95	-2	9,703	-0.02%
2020/06/30	2	25.30	0	0.00	25.10	2	9,641	0.02%
2020/06/29	5	25.80	1	25.50	25.45	4	9,638	0.04%
2020/06/24	0	0.00	2	26.00	25.70	-2	9,564	-0.02%
2020/06/23	0	0.00	4	25.90	25.90	-4	9,486	-0.04%
2020/06/22	1	26.15	2	26.15	26.00	-1	9,464	-0.01%
2020/06/17	0	0.00	100	25.80	25.95	-100	9,094	-1.10%
2020/06/16	0	0.00	1	25.45	25.80	-1	9,196	-0.01%
2020/06/09	1	25.80	17	26.05	26.15	-16	9,398	-0.17%
2020/06/05	0	0.00	10	25.45	25.50	-10	9,283	-0.11%
2020/06/04	100	25.25	2	25.30	25.40	98	9,301	1.05%
2020/06/03	0	0.00	3	25.37	25.25	-3	9,265	-0.03%
2020/06/01	0	0.00	10	24.60	24.70	-10	9,080	-0.11%
2020/05/28	2	24.50	2	24.30	24.30	0	8,916	0.00%
2020/05/26	0	0.00	2	24.10	24.15	-2	9,082	-0.02%
2020/05/22	2	23.90	0	0.00	23.70	2	8,987	0.02%
2020/05/19	0	0.00	3	23.83	23.75	-3	9,061	-0.03%
2020/05/18	5	23.68	8	23.97	23.60	-3	9,018	-0.03%
2020/05/15	2	23.50	3	23.50	23.60	-1	8,869	-0.01%
2020/05/14	0	0.00	4	23.30	23.55	-4	8,810	-0.05%
2020/05/11	0	0.00	2.6	23.48	23.50	-2.6	8,665	-0.03%
2020/05/08	1	23.60	0	0.00	23.45	1	8,685	0.01%
2020/05/04	1	23.15	0	0.00	23.10	1	8,578	0.01%
2020/04/15	1	23.40	1	23.55	23.65	0	8,456	0.00%
2020/04/08	5	23.20	0	0.00	23.20	5	8,285	0.06%
2020/04/07	0	0.00	1	23.70	23.30	-1	8,251	-0.01%
2020/04/01	0	0.00	2	22.55	23.00	-2	7,953	-0.03%
2020/03/30	0	0.00	3	22.00	22.10	-3	7,646	-0.04%
2020/03/27	4	21.66	7	21.96	21.75	-3	7,627	-0.04%
2020/03/26	13	21.84	0	0.00	21.60	13	7,590	0.17%
2020/03/25	4	22.11	1	22.80	21.60	3	7,666	0.04%
2020/03/24	0	0.00	4	20.75	21.00	-4	7,515	-0.05%
2020/03/23	2	19.80	0	0.00	19.85	2	7,513	0.03%
2020/03/20	0	0.00	6	19.70	20.60	-6	7,543	-0.08%
2020/03/16	5	20.65	0	0.00	20.35	5	6,995	0.07%
2020/03/13	6	20.57	0	0.00	21.20	6	6,904	0.09%
2020/03/12	6	22.18	0	0.00	21.65	6	6,660	0.09%
2020/03/10	1	22.35	0	0.00	22.50	1	6,500	0.02%
2020/03/09	7	22.74	9	22.88	22.85	-2	6,390	-0.03%
2020/03/05	6	23.23	0	0.00	23.20	6	6,282	0.10%
2020/03/04	0	0.00	3	23.20	23.15	-3	6,270	-0.05%
2020/03/03	0	0.00	8	22.88	22.85	-8	6,208	-0.13%
2020/02/27	1	23.00	0	0.00	22.95	1	6,269	0.02%
2020/02/26	0	0.00	0.9	23.00	23.05	-0.9	6,200	-0.01%
2020/02/24	3	23.05	0	0.00	22.95	3	6,201	0.05%
2020/02/21	0	0.00	7	23.25	23.35	-7	6,084	-0.12%
2020/02/20	0	0.00	10	23.20	23.35	-10	6,037	-0.17%
2020/02/11	0	0.00	2	23.00	22.85	-2	6,200	-0.03%
2020/02/04	3	23.10	0	0.00	22.95	3	6,164	0.05%
2020/02/03	3	22.65	3	22.85	22.95	0	6,137	0.00%
2020/01/31	2	23.08	0	0.00	22.95	2	6,105	0.03%
2020/01/30	1	22.70	59	22.34	22.95	-58	5,977	-0.97%
2020/01/13	1	23.15	0	0.00	23.15	1	5,887	0.02%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/03	0	0.00	1	22.90	22.95	-1	6,164	-0.02%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/30	4	23.40	0	0.00	23.00	4	6,149	0.07%
2019/12/19	20	23.20	0	0.00	23.20	20	6,083	0.33%
2019/12/17	1	22.75	1	22.75	22.90	0	6,143	0.00%
2019/12/05	4	23.00	5	23.00	23.05	-1	6,390	-0.02%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/25	40	23.30	0	0.00	23.30	40	6,450	0.62%
2019/11/22	0	0.00	4	23.25	23.25	-4	6,551	-0.06%
2019/11/19	0	0.00	1.4	23.25	23.25	-1.4	6,746	-0.02%
2019/11/18	0	0.00	1	22.90	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	2	22.80	22.80	-2	6,899	-0.03%
2019/11/13	3	22.30	0	0.00	22.30	3	7,091	0.04%
2019/11/11	1	22.90	2	22.83	22.90	-1	7,841	-0.01%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/06	3	22.72	0	0.00	22.75	3	7,766	0.04%
2019/11/05	11	22.80	0	0.00	22.90	11	7,772	0.14%
2019/11/04	0	0.00	15	22.18	22.40	-15	7,762	-0.19%
2019/11/01	5	22.00	5	22.09	22.05	0	7,782	0.00%
2019/10/31	4	22.00	4	22.10	22.10	0	7,879	0.00%
2019/10/30	3	22.00	4	22.10	22.00	-1	7,924	-0.01%
2019/10/29	1	22.15	0	0.00	22.10	1	7,970	0.01%
2019/10/28	0	0.00	10	22.14	22.15	-10	7,938	-0.13%
2019/10/23	2	22.20	10	22.20	22.15	-8	7,802	-0.10%
2019/10/22	5	21.95	4	22.00	21.95	1	7,754	0.01%
2019/10/21	1	21.85	4	21.90	21.90	-3	7,708	-0.04%
2019/10/18	0	0.00	14	21.81	21.75	-14	7,699	-0.18%
2019/10/17	0	0.00	9	21.80	21.80	-9	7,650	-0.12%
2019/10/16	0	0.00	9	21.63	21.70	-9	7,619	-0.12%
2019/10/15	11	21.36	3	21.40	21.40	8	7,606	0.11%
2019/10/14	4	21.35	0	0.00	21.30	4	7,612	0.05%
2019/10/09	7	21.64	0	0.00	21.55	7	7,492	0.09%
2019/10/08	4	21.75	3	21.90	21.85	1	7,470	0.01%
2019/10/04	0	0.00	6	21.80	21.85	-6	7,912	-0.08%
2019/10/03	5	21.50	0	0.00	21.55	5	8,029	0.06%
2019/10/01	3	21.80	7	22.06	21.85	-4	8,137	-0.05%
2019/09/27	8	21.65	0	0.00	21.40	8	8,093	0.10%
2019/09/26	28	21.89	4	22.00	21.90	24	8,100	0.30%
2019/09/25	9	21.80	4	22.00	21.90	5	8,101	0.06%
2019/09/24	0	0.00	3	21.90	21.90	-3	8,195	-0.04%
2019/09/23	0	0.00	4	21.80	21.80	-4	8,214	-0.05%
2019/09/19	1	21.45	1	21.55	21.50	0	8,326	0.00%
2019/09/18	10	21.51	0	0.00	21.45	10	8,242	0.12%
2019/09/17	4	21.70	0	0.00	21.75	4	8,090	0.05%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/10	0	0.00	3	22.00	22.00	-3	8,285	-0.04%
2019/09/06	4	21.65	3	21.80	21.80	1	8,242	0.01%
2019/09/05	3	21.60	3	21.80	21.75	0	8,186	0.00%
2019/08/30	0	0.00	3	21.40	21.50	-3	8,194	-0.04%
2019/08/29	3	21.10	11	21.35	21.10	-8	8,134	-0.10%
2019/08/28	1	21.30	1	21.45	21.30	0	8,085	0.00%
2019/08/27	0	0.00	5	21.17	21.30	-5	8,182	-0.06%
2019/08/26	3	20.80	0	0.00	20.75	3	8,157	0.04%
2019/08/22	11	21.10	0	0.00	21.00	11	8,052	0.14%
2019/08/20	3	20.73	5	20.75	20.70	-2	7,918	-0.03%
2019/08/16	8	20.72	0	0.00	20.80	8	7,683	0.10%
2019/08/15	16	20.72	0	0.00	20.65	16	7,504	0.21%
2019/08/14	5	21.70	0	0.00	21.70	5	6,959	0.07%
2019/08/13	6	22.35	0	0.00	22.15	6	6,670	0.09%
2019/08/12	0	0.00	6	22.55	22.50	-6	6,677	-0.09%
2019/08/08	0	0.00	6	22.38	22.35	-6	6,822	-0.09%
2019/08/07	11	22.14	0	0.00	22.00	11	6,838	0.16%
2019/08/06	11	22.09	6	22.27	22.35	5	6,882	0.07%
2019/08/02	7	22.91	0	0.00	22.90	7	6,747	0.10%
2019/08/01	8	23.28	7	23.48	23.25	1	6,701	0.01%
2019/07/31	32	23.37	13	23.60	23.30	19	6,681	0.28%
2019/07/30	18	23.45	17	23.60	23.65	1	6,636	0.02%
2019/07/29	17	23.47	14	23.64	23.60	3	6,709	0.04%
2019/07/25	2	23.75	0	0.00	23.70	2	6,727	0.03%
2019/07/24	0	0.00	11	23.61	23.70	-11	6,752	-0.16%
2019/07/23	9	23.32	0	0.00	23.30	9	6,679	0.13%
2019/07/22	3	23.45	2	23.55	23.45	1	6,647	0.02%
2019/07/19	0	0.00	3	23.45	23.40	-3	6,621	-0.05%
2019/07/17	5	23.35	0	0.00	23.40	5	6,704	0.07%
2019/07/16	1	23.60	0	0.00	23.55	1	6,673	0.01%
2019/07/11	3	23.82	0	0.00	23.65	3	6,810	0.04%
2019/07/10	0	0.00	1	25.35	25.50	-1	6,579	-0.02%
2019/07/05	10	25.25	0	0.00	25.20	10	6,362	0.16%
2019/07/04	0	0.00	10	25.45	25.50	-10	6,382	-0.16%
2019/07/01	0	0.00	7	25.26	25.25	-7	6,346	-0.11%
2019/06/28	7	24.80	0	0.00	24.70	7	6,269	0.11%
2019/06/27	0	0.00	2	24.45	25.00	-2	6,284	-0.03%
2019/06/26	44	24.17	28	24.26	24.30	16	6,169	0.26%
2019/06/25	5	24.00	0	0.00	24.00	5	6,330	0.08%
2019/06/24	0	0.00	1	24.30	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	3	24.20	24.20	-3	6,585	-0.05%
2019/06/19	15	23.76	40	23.95	24.05	-25	6,481	-0.39%
2019/06/17	23	23.71	7	23.93	23.60	16	6,445	0.25%
2019/06/14	5	23.75	0	0.00	23.75	5	6,570	0.08%
2019/06/13	4	23.75	3	23.90	23.90	1	6,576	0.02%
2019/06/12	20	23.95	3	24.05	24.00	17	6,722	0.25%
2019/06/10	0	0.00	26	23.58	23.80	-26	6,763	-0.38%
2019/06/06	17	23.08	0	0.00	22.95	17	6,698	0.25%
2019/06/05	0	0.00	79	23.27	23.25	-79	6,708	-1.18%
2019/06/04	18	23.05	0	0.00	23.10	18	6,714	0.27%
2019/06/03	73	23.11	0	0.00	23.10	73	6,704	1.09%
2019/05/31	22	23.65	21	23.80	23.80	1	6,520	0.02%
2019/05/30	0	0.00	4	23.81	23.85	-4	6,418	-0.06%
2019/05/29	4	23.45	3	23.75	23.30	1	6,428	0.02%
2019/05/23	17	23.50	13	23.67	23.60	4	6,505	0.06%
2019/05/21	6	23.93	0.9	23.85	23.85	5.1	6,564	0.08%
2019/05/16	1	23.60	6	23.50	23.85	-5	6,493	-0.08%
2019/05/15	1	23.05	0	0.00	22.90	1	6,396	0.02%
2019/05/14	0	0.00	4	23.05	23.10	-4	6,416	-0.06%
2019/05/09	0	0.00	2	23.60	23.45	-2	6,367	-0.03%
2019/05/08	2	23.73	0	0.00	23.70	2	6,360	0.03%
2019/05/06	18	23.99	0	0.00	23.85	18	6,540	0.28%
2019/05/03	0	0.00	22	24.80	24.70	-22	6,485	-0.34%
2019/04/29	0	0.00	3	24.60	24.80	-3	6,520	-0.05%
2019/04/25	0	0.00	1	24.50	24.70	-1	6,556	-0.02%
2019/04/24	12	24.45	5	24.46	24.50	7	6,596	0.11%
2019/04/23	8	24.23	0	0.00	24.35	8	6,599	0.12%
2019/04/18	3	24.68	0	0.00	24.50	3	6,851	0.04%
2019/04/17	1	25.00	6	24.78	25.00	-5	6,925	-0.07%
2019/04/15	0	0.00	12	24.35	24.30	-12	6,807	-0.18%
2019/04/12	11	24.08	20	24.24	24.15	-9	6,832	-0.13%
2019/04/11	19	24.08	4	24.25	24.05	15	6,859	0.22%
2019/04/10	5	24.15	9	24.30	24.20	-4	6,851	-0.06%
2019/04/09	0	0.00	11	24.23	24.20	-11	6,773	-0.16%
2019/04/08	15	24.05	8	24.25	24.15	7	6,833	0.10%
2019/04/03	5	23.95	11	24.09	24.15	-6	6,809	-0.09%
2019/04/02	1	24.00	13	23.94	24.00	-12	6,786	-0.18%
2019/04/01	0	0.00	4	23.70	23.70	-4	6,771	-0.06%
2019/03/29	4	23.50	0	0.00	23.45	4	6,682	0.06%
2019/03/28	18	23.58	6	23.73	23.45	12	6,606	0.18%
2019/03/27	31	24.03	8	24.23	23.95	23	6,530	0.35%
2019/03/26	0	0.00	3	24.50	24.60	-3	6,412	-0.05%
2019/03/25	4	24.15	24	24.24	24.35	-20	6,638	-0.30%
2019/03/22	24	24.02	4	24.25	24.05	20	6,601	0.30%
2019/03/21	5	23.95	13	24.03	24.10	-8	6,590	-0.12%
2019/03/20	19	23.87	7	24.00	23.90	12	6,621	0.18%
2019/03/19	26	23.94	39.6	24.01	24.15	-13.6	6,616	-0.21%
2019/03/18	0	0.00	8	23.78	23.75	-8	6,456	-0.12%
2019/03/14	6	23.63	0	0.00	23.60	6	6,428	0.09%
2019/03/13	6	23.68	11.1	23.80	23.75	-5.1	6,534	-0.08%
2019/03/12	18	23.64	16	23.81	23.65	2	6,642	0.03%
2019/03/11	26	23.66	18	23.78	23.65	8	6,712	0.12%
2019/03/07	4	23.70	2	23.80	23.70	2	6,913	0.03%
2019/03/05	26	23.58	29	23.72	23.75	-3	7,180	-0.04%
2019/03/04	15	23.60	17	23.73	23.70	-2	7,462	-0.03%
2019/02/27	20	23.70	0	0.00	23.80	20	7,526	0.27%
2019/02/26	6	23.73	3	23.95	23.65	3	7,515	0.04%
2019/02/25	10	23.55	17	23.53	23.60	-7	7,407	-0.09%
2019/02/22	22	23.25	3	23.35	23.35	19	7,501	0.25%
2019/02/21	6	23.47	3	23.55	23.55	3	7,569	0.04%
2019/02/20	10	23.40	3	23.60	23.60	7	7,572	0.09%
2019/02/14	1	23.50	0	0.00	23.25	1	8,489	0.01%
2019/02/13	6	23.48	0	0.00	23.40	6	8,479	0.07%
2019/01/28	0	0.00	6	24.02	23.85	-6	8,535	-0.07%
2019/01/25	0	0.00	6	22.97	23.25	-6	8,415	-0.07%
2019/01/23	10	22.75	10	22.80	22.90	0	8,475	0.00%
2019/01/22	5	22.70	0	0.00	22.85	5	8,495	0.06%
2019/01/21	5	22.70	8	22.85	23.00	-3	8,531	-0.04%
2019/01/18	7	22.68	7	22.85	22.85	0	8,578	0.00%
2019/01/17	0	0.00	12	22.82	22.90	-12	8,588	-0.14%
2019/01/16	5	22.55	0	0.00	22.60	5	8,654	0.06%
2019/01/15	4	22.55	3	22.70	22.70	1	8,664	0.01%
2019/01/14	0	0.00	3	22.70	22.50	-3	8,692	-0.03%
2019/01/11	5	22.50	4	22.69	22.60	1	8,996	0.01%
2019/01/10	10	22.13	32	22.38	22.50	-22	8,969	-0.25%
2019/01/09	0	0.00	21	22.13	21.95	-21	8,812	-0.24%
2019/01/08	41	21.83	4	22.30	21.65	37	8,719	0.42%
2019/01/07	18	22.11	28	22.24	22.15	-10	8,788	-0.11%
2019/01/04	13	21.79	9	22.07	21.80	4	8,870	0.05%
2019/01/03	0	0.00	3	22.45	22.25	-3	9,173	-0.03%
2019/01/02	17	22.19	16	22.52	22.05	1	9,226	0.01%
2018/12/28	3	21.95	0	0.00	22.05	3	9,330	0.03%
2018/12/27	39	22.17	20	22.42	22.10	19	9,458	0.20%
2018/12/26	0	0.00	14	22.12	22.05	-14	9,470	-0.15%
2018/12/25	4	21.85	0	0.00	21.60	4	9,492	0.04%
2018/12/24	10	22.00	9	22.28	22.00	1	9,520	0.01%
2018/12/22	0	0.00	3	22.05	22.05	-3	9,517	-0.03%
2018/12/21	0	0.00	13	21.91	21.80	-13	9,645	-0.13%
2018/12/20	8	21.60	18	21.76	21.70	-10	9,733	-0.10%
2018/12/18	15	21.46	0	0.00	21.00	15	9,647	0.16%
2018/12/17	5	21.85	0	0.00	21.80	5	9,513	0.05%
2018/12/14	0	0.00	2	22.00	22.00	-2	9,575	-0.02%
2018/12/13	15	21.92	4	22.00	21.85	11	9,673	0.11%
2018/12/12	0	0.00	17	22.02	22.05	-17	9,900	-0.17%
2018/12/10	23	21.78	4	21.65	21.60	19	10,204	0.19%
2018/12/07	0	0.00	4	22.35	22.35	-4	10,539	-0.04%
2018/12/06	35	22.21	0	0.00	21.95	35	10,715	0.33%
2018/12/05	9	22.64	12	22.94	23.00	-3	10,733	-0.03%
2018/12/04	7	22.90	6	23.00	22.90	1	10,736	0.01%
2018/12/03	0	0.00	25	22.56	22.70	-25	10,776	-0.23%
2018/11/30	19	22.10	15	22.33	22.10	4	10,851	0.04%
2018/11/29	6	22.21	10	22.15	22.10	-4	10,777	-0.04%
2018/11/28	0	0.00	17	22.03	22.20	-17	10,706	-0.16%
2018/11/27	32	21.68	0	0.00	21.45	32	10,595	0.30%
2018/11/26	0	0.00	4	22.30	22.35	-4	10,508	-0.04%
2018/11/23	3	21.75	3	21.90	22.00	0	10,627	0.00%
2018/11/21	4	21.75	0	0.00	21.75	4	10,928	0.04%
2018/11/20	6	22.20	0	0.00	22.10	6	10,987	0.05%
2018/11/19	4	22.56	0	0.00	22.55	4	11,034	0.04%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/15	5	22.50	5	22.70	22.60	0	11,434	0.00%
2018/11/14	20	22.71	0	0.00	22.60	20	11,460	0.17%
2018/11/13	3	23.38	0	0.00	23.35	3	11,254	0.03%
2018/11/05	0	0.00	5	25.70	26.10	-5	11,632	-0.04%
2018/10/31	0	0.00	3	24.75	24.95	-3	11,696	-0.03%
2018/10/30	4	24.35	0	0.00	24.35	4	11,689	0.03%
2018/10/26	0	0.00	5	24.85	24.90	-5	11,629	-0.04%
2018/10/25	4	24.10	6	24.62	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	9	24.67	24.80	-9	11,628	-0.08%
2018/10/23	4	24.10	0	0.00	24.10	4	11,591	0.03%
2018/10/22	5	24.75	1	24.75	24.55	4	11,619	0.03%
2018/10/19	0	0.00	1	23.90	24.60	-1	11,787	-0.01%
2018/10/18	2	24.60	0	0.00	24.60	2	11,539	0.02%
2018/10/15	2	24.50	1	24.10	24.10	1	11,581	0.01%
2018/10/12	2	24.35	3	23.75	24.60	-1	11,548	-0.01%
2018/10/11	10	23.85	0	0.00	23.80	10	11,555	0.09%
2018/10/09	0	0.00	2	25.75	25.30	-2	11,273	-0.02%
2018/10/08	5	25.98	6	26.08	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	2	25.50	25.75	-2	11,101	-0.02%
2018/10/04	1	25.30	0	0.00	25.30	1	11,139	0.01%
2018/10/03	7	26.40	0	0.00	26.10	7	11,135	0.06%
2018/10/01	7	27.04	0	0.00	26.90	7	11,253	0.06%
2018/09/28	0	0.00	5	27.35	27.40	-5	11,293	-0.04%
2018/09/27	5	26.60	0	0.00	27.10	5	11,241	0.04%
2018/09/26	0	0.00	5	26.80	26.80	-5	11,094	-0.05%
2018/09/19	7	26.85	15	27.17	27.00	-8	10,909	-0.07%
2018/09/18	0	0.00	2	27.15	27.45	-2	10,838	-0.02%
2018/09/14	50	26.75	50	26.75	26.65	0	10,640	0.00%
2018/09/13	3	25.42	2	26.10	25.85	1	10,513	0.01%
2018/09/12	0	0.00	1	27.10	27.00	-1	10,219	-0.01%
2018/09/11	1	27.50	5	27.46	27.75	-4	10,120	-0.04%
2018/09/06	5	27.85	11	27.88	27.75	-6	10,126	-0.06%
2018/09/05	0	0.00	2	27.65	27.40	-2	9,991	-0.02%
2018/09/04	0	0.00	1	27.60	27.60	-1	9,943	-0.01%
2018/08/31	0	0.00	1	27.55	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	1	27.35	27.40	-1	9,871	-0.01%
2018/08/29	1	26.70	1	27.00	27.05	0	9,710	0.00%
2018/08/28	0	0.00	6	26.80	26.90	-6	9,576	-0.06%
2018/08/27	5	27.30	8	27.38	27.40	-3	9,682	-0.03%
2018/08/24	1	27.00	13	27.00	27.05	-12	9,565	-0.13%
2018/08/23	11	26.45	15	26.80	26.90	-4	9,612	-0.04%
2018/08/22	11	26.22	7	26.18	26.25	4	9,370	0.04%
2018/08/20	0	0.00	1	25.80	25.90	-1	9,167	-0.01%
2018/08/17	2	25.90	0	0.00	25.90	2	9,209	0.02%
2018/08/16	9	25.23	16	25.40	25.50	-7	9,012	-0.08%
2018/08/15	13	24.84	13	24.71	25.00	0	8,794	0.00%
2018/08/09	0	0.00	0	24.55	24.65	0	8,570	0.00%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/08/01	0	0.00	1	24.35	24.40	-1	8,582	-0.01%
2018/07/31	0	0.00	2	24.33	24.45	-2	8,588	-0.02%
2018/07/26	0	0.00	7.2	24.25	24.50	-7.2	8,486	-0.08%
2018/07/20	0	0.00	3	24.08	24.00	-3	8,116	-0.04%
2018/07/19	0	0.00	1	24.10	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	2	23.60	23.90	-2	8,044	-0.02%
2018/07/16	3	23.15	13	23.30	23.40	-10	7,875	-0.13%
2018/07/12	18	22.61	7	22.61	23.10	11	7,832	0.14%
2018/07/11	1	24.25	1	24.25	24.30	0	7,736	0.00%
2018/07/10	20	24.40	0	0.00	24.40	20	7,751	0.26%
2018/07/09	0	0.00	15	24.18	24.25	-15	7,726	-0.19%
2018/07/06	0	0.00	13	23.93	24.00	-13	7,809	-0.17%
2018/07/05	20	23.80	6	24.03	23.70	14	7,763	0.18%
2018/07/04	0	0.00	3	23.95	23.95	-3	7,814	-0.04%
2018/07/03	1	23.75	3	23.90	23.75	-2	7,912	-0.03%
2018/07/02	6	23.83	6	24.05	23.75	0	7,949	0.00%
2018/06/29	23	23.60	24	23.85	23.95	-1	7,945	-0.01%
2018/06/28	19	23.93	0	0.00	23.70	19	7,857	0.24%
2018/06/27	0	0.00	18	24.11	24.25	-18	7,864	-0.23%
2018/06/26	6	23.60	0	0.00	23.75	6	7,971	0.08%
2018/06/25	15	24.43	0	0.00	24.20	15	8,001	0.19%
2018/06/22	8	24.64	6	24.90	24.80	2	7,981	0.03%
2018/06/21	1	24.75	6	24.78	24.90	-5	7,879	-0.06%
2018/06/20	4	24.35	16	24.63	24.75	-12	7,912	-0.15%
2018/06/19	18	24.44	13	24.51	24.55	5	7,898	0.06%
2018/06/15	0	0.00	12	24.49	24.45	-12	7,749	-0.15%
2018/06/13	14	24.42	3	24.75	24.30	11	7,582	0.15%
2018/06/12	10	24.70	0	0.00	24.70	10	7,660	0.13%
2018/06/11	9	24.79	5	24.83	24.70	4	7,611	0.05%
2018/06/06	0	0.00	0.7	24.55	24.70	-0.7	7,572	-0.01%
2018/06/05	0	0.00	6	24.60	24.65	-6	7,572	-0.08%
2018/06/04	1	24.50	38	24.32	24.50	-37	7,534	-0.49%
2018/06/01	15	23.93	8	24.22	23.90	7	7,368	0.09%
2018/05/31	5	23.90	56	23.96	24.25	-51	7,278	-0.70%
2018/05/30	7	23.72	1	23.70	23.75	6	7,141	0.08%
2018/05/29	0	0.00	14	23.95	24.05	-14	7,165	-0.20%
2018/05/28	0	0.00	3	23.80	23.70	-3	7,118	-0.04%
2018/05/25	0	0.00	21	23.64	23.65	-21	7,132	-0.29%
2018/05/24	10	23.40	6	23.43	23.45	4	7,043	0.06%
2018/05/23	0	0.00	13	23.34	23.25	-13	7,064	-0.18%
2018/05/22	21	23.20	1	23.20	23.15	20	7,069	0.28%
2018/05/21	0	0.00	23	23.12	23.15	-23	7,090	-0.32%
2018/05/18	0	0.00	3	23.05	22.85	-3	7,055	-0.04%
2018/05/17	8	22.85	4	22.85	22.90	4	7,083	0.06%
2018/05/16	22	22.90	8	22.94	23.05	14	7,047	0.20%
2018/05/15	0	0.00	6	23.18	23.15	-6	7,032	-0.09%
2018/05/14	1	23.10	6	23.18	23.05	-5	7,176	-0.07%
2018/05/11	0	0.00	3	23.10	23.10	-3	7,156	-0.04%
2018/05/10	0	0.00	11	22.96	23.00	-11	7,157	-0.15%
2018/05/09	0	0.00	6	22.85	22.75	-6	7,077	-0.08%
2018/05/08	0	0.00	17	22.80	22.90	-17	7,156	-0.24%
2018/05/07	4	22.50	0	0.00	22.55	4	7,217	0.06%
2018/05/04	0	0.00	12	22.73	22.65	-12	7,310	-0.16%
2018/05/03	10	22.46	0	0.00	22.50	10	7,373	0.14%
2018/05/02	0	0.00	6	22.75	22.80	-6	7,485	-0.08%
2018/04/30	0	0.00	6	22.55	22.55	-6	7,524	-0.08%
2018/04/27	2	22.25	0	0.00	22.40	2	7,698	0.03%
2018/04/26	2	22.23	1	22.25	22.25	1	7,990	0.01%
2018/04/25	3	22.30	0	0.00	22.40	3	8,005	0.04%
2018/04/24	6	22.48	0	0.00	22.45	6	8,314	0.07%
2018/04/20	6	22.68	0	0.00	22.65	6	8,571	0.07%
2018/04/19	0	0.00	3.6	22.71	22.80	-3.6	8,568	-0.04%
2018/04/18	6	22.55	3	22.60	22.50	3	8,646	0.03%
2018/04/17	7	22.43	0	0.00	22.50	7	8,789	0.08%
2018/04/16	15	22.71	0	0.00	22.55	15	8,827	0.17%
2018/04/13	9	22.80	0	0.00	22.75	9	8,767	0.10%
2018/04/12	8	22.93	0	0.00	22.95	8	8,711	0.09%
2018/04/10	10	23.06	3	23.25	23.05	7	8,663	0.08%
2018/04/09	0	0.00	0	23.05	23.05	0	8,713	0.00%
2018/04/03	10	23.08	1	23.05	23.10	9	8,781	0.10%
2018/04/02	0	0.00	12	23.29	23.35	-12	8,918	-0.13%
2018/03/31	0	0.00	1	23.20	23.15	-1	8,924	-0.01%
2018/03/29	12	23.05	10	23.20	23.10	2	8,916	0.02%
2018/03/28	8	23.05	0	0.00	23.30	8	8,757	0.09%
2018/03/27	0	0.00	17	23.51	23.35	-17	8,698	-0.20%
2018/03/26	0	0.00	9	23.18	23.15	-9	8,654	-0.10%
2018/03/23	28	22.98	0	0.00	23.05	28	8,743	0.32%
2018/03/22	0	0.00	18	23.44	23.40	-18	8,794	-0.20%
2018/03/21	1	23.20	3	23.35	23.35	-2	8,944	-0.02%
2018/03/20	0	0.00	15	23.28	23.30	-15	8,991	-0.17%
2018/03/19	0	0.00	3	23.10	23.10	-3	8,987	-0.03%
2018/03/16	7	22.85	0	0.00	23.05	7	9,093	0.08%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/05	12	22.87	0	0.00	22.85	12	9,134	0.13%
2018/03/02	16	23.11	3	23.00	23.10	13	9,083	0.14%
2018/03/01	9	23.32	9.3	23.50	23.35	-0.3	9,015	0.00%
2018/02/27	3	23.35	0	0.00	23.35	3	8,927	0.03%
2018/02/26	3	23.55	4	23.74	23.55	-1	8,887	-0.01%
2018/02/23	0	0.00	11	23.48	23.55	-11	8,807	-0.12%
2018/02/22	3	23.02	0	0.00	23.25	3	8,882	0.03%
2018/02/21	0	0.00	10	23.11	23.35	-10	8,937	-0.11%
2018/02/12	9	22.53	3	22.75	22.65	6	8,954	0.07%
2018/02/09	3	22.25	0	0.00	22.60	3	9,153	0.03%
2018/02/08	0	0.00	12	23.04	22.90	-12	9,177	-0.13%
2018/02/07	0	0.00	28	22.74	22.80	-28	9,245	-0.30%
2018/02/06	22	22.23	0	0.00	22.45	22	9,131	0.24%
2018/02/05	2	23.20	1	23.15	23.25	1	9,198	0.01%
2018/02/01	1	23.70	0	0.00	23.65	1	9,432	0.01%
2018/01/31	8	23.44	5	23.71	23.80	3	9,440	0.03%
2018/01/30	21	23.79	0	0.00	23.55	21	9,389	0.22%
2018/01/29	17	24.06	6	24.45	24.10	11	9,310	0.12%
2018/01/26	0	0.00	14	24.35	24.35	-14	9,200	-0.15%
2018/01/25	0	0.00	24	24.28	24.25	-24	9,096	-0.26%
2018/01/24	13	24.07	11	24.10	24.10	2	8,976	0.02%
2018/01/23	5	24.00	6	24.30	23.95	-1	9,028	-0.01%
2018/01/22	4	23.96	11	23.95	24.05	-7	8,946	-0.08%
2018/01/19	5	23.56	0	0.00	23.60	5	8,714	0.06%
2018/01/18	1	23.80	24	23.81	23.75	-23	8,662	-0.27%
2018/01/17	10	23.45	2	23.45	23.50	8	8,442	0.09%
2018/01/12	0	0.00	1	23.05	23.20	-1	8,349	-0.01%
2018/01/11	8	22.93	0	0.00	22.85	8	8,311	0.10%
2018/01/10	29	23.62	0	0.00	23.45	29	8,202	0.35%
2018/01/09	12	24.11	0	0.00	24.10	12	8,141	0.15%
2018/01/08	4	24.10	16	24.21	24.40	-12	8,215	-0.15%
2018/01/05	11	24.20	1	24.15	24.20	10	8,199	0.12%
2018/01/04	3	24.25	6	24.53	24.40	-3	8,231	-0.04%
2018/01/03	12	24.27	14	24.43	24.40	-2	8,300	-0.02%
2018/01/02	1	24.10	20	24.18	24.25	-19	8,168	-0.23%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－23天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析