兆勁 (2444)-永豐金-中和券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	13.20	0	0.00	12.75	2	485	0.41%
2024/05/30	2	13.15	13	13.00	13.15	-11	491	-2.24%
2024/05/08	1	11.10	0	0.00	11.10	1	377	0.27%
2024/05/02	2	11.35	0	0.00	11.25	2	377	0.53%
2024/04/19	0	0.00	17	10.86	10.85	-17	399	-4.26%
2024/04/11	0	0.00	15	11.40	11.40	-15	411	-3.65%
2024/04/02	1	11.40	0	0.00	11.35	1	406	0.25%
2024/03/19	2	11.70	0	0.00	11.65	2	361	0.55%
2024/03/18	1	11.75	0	0.00	11.75	1	357	0.28%
2024/03/14	1	12.20	0	0.00	12.35	1	348	0.29%
2024/03/12	0	0.00	13	12.70	12.65	-13	355	-3.65%
2024/03/05	0	13.00	0	0.00	13.00	0	357	0.00%
2024/01/22	2	12.50	0	0.00	12.55	2	412	0.49%
2024/01/17	1	12.10	0	0.00	12.10	1	405	0.25%
2024/01/12	1	12.30	0	0.00	12.15	1	402	0.25%
2023/12/27	1	13.20	0	0.00	13.20	1	371	0.27%
2023/12/25	1	13.05	0	0.00	13.05	1	370	0.27%
2023/12/19	1	13.15	0	0.00	13.15	1	368	0.27%
2023/11/29	0	0.00	9	14.10	14.15	-9	321	-2.80%
2023/11/27	0	0.00	2	14.10	13.75	-2	316	-0.63%
2023/10/12	3	13.10	0	0.00	13.00	3	397	0.76%
2023/10/05	0	0.00	3	12.50	12.50	-3	483	-0.62%
2023/09/27	3	12.40	0	0.00	12.45	3	630	0.48%
2023/09/01	5	13.00	0	0.00	13.20	5	826	0.61%
2023/08/28	5	12.26	0	0.00	12.20	5	1,056	0.47%
2023/08/17	1	12.20	0	0.00	12.30	1	1,095	0.09%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/20	0	0.00	1	13.50	13.20	-1	1,090	-0.09%
2023/07/18	2	13.50	0	0.00	13.50	2	1,102	0.18%
2023/07/11	2	14.95	2	15.10	15.05	0	1,110	0.00%
2023/06/06	0	0.00	1	11.60	11.70	-1	1,055	-0.09%
2023/06/02	3	11.70	35	11.68	11.60	-32	1,094	-2.92%
2023/06/01	35	10.51	10	11.78	11.80	25	1,102	2.27%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/15	3	14.78	1	14.85	14.85	2	1,291	0.15%
2023/05/10	2	15.65	0	0.00	15.70	2	1,367	0.15%
2023/04/28	0	0.00	1	16.30	16.40	-1	1,591	-0.06%
2023/04/26	0	0.00	1	15.40	15.70	-1	1,661	-0.06%
2023/04/21	2	16.63	0	0.00	16.25	2	1,784	0.11%
2023/04/20	1	17.15	0	0.00	16.90	1	1,814	0.06%
2023/04/19	3	17.70	0	0.00	17.75	3	1,826	0.16%
2023/04/18	2	17.25	0	0.00	17.40	2	1,796	0.11%
2023/04/17	12	16.90	0	0.00	17.10	12	1,796	0.67%
2023/04/13	2	16.50	0	0.00	16.55	2	1,839	0.11%
2023/03/29	2	16.35	0	0.00	16.35	2	2,225	0.09%
2023/03/28	2	16.60	0	0.00	16.40	2	2,336	0.09%
2023/03/27	2	16.83	0	0.00	16.75	2	2,455	0.08%
2023/03/23	4	17.13	0	0.00	17.10	4	2,841	0.14%
2023/03/20	0	16.50	0	0.00	16.75	0	3,399	0.00%
2023/03/16	0	0.00	3	16.22	16.05	-3	3,635	-0.08%
2023/03/13	0	0.00	2	16.30	16.95	-2	3,639	-0.05%
2023/03/10	1	17.10	0	0.00	16.70	1	3,633	0.03%
2023/03/09	1	18.00	0	0.00	17.65	1	3,585	0.03%
2023/03/08	3	17.82	0	0.00	18.10	3	3,566	0.08%
2023/03/07	1	18.00	1	18.20	18.00	0	3,551	0.00%
2023/03/06	4	18.39	2	18.35	18.35	2	3,522	0.06%
2023/03/02	0	0.00	2	16.95	17.50	-2	3,429	-0.06%
2023/02/23	0	17.75	0	0.00	17.60	0	3,365	0.00%
2023/02/22	1	17.70	2	17.40	17.75	-1	3,352	-0.03%
2023/02/21	4	17.60	0	0.00	18.00	4	3,319	0.12%
2023/02/16	2	16.70	5	17.10	17.00	-3	3,198	-0.09%
2023/02/10	3	16.48	0	0.00	16.25	3	3,124	0.10%
2023/02/07	1	17.30	0	0.00	17.40	1	3,032	0.03%
2023/02/03	3	18.18	0	0.00	17.85	3	2,983	0.10%
2023/01/31	2	18.75	1	18.70	18.70	1	2,868	0.03%
2023/01/17	1	17.80	0	0.00	17.90	1	2,776	0.04%
2023/01/16	0	0.00	1	17.95	17.95	-1	2,744	-0.04%
2023/01/12	1	17.80	0	0.00	17.80	1	2,635	0.04%
2023/01/11	0	0.00	3	17.45	17.45	-3	2,579	-0.12%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2023/01/03	1	15.90	3	16.20	16.60	-2	2,393	-0.08%
2022/12/30	3	17.05	0	0.00	16.55	3	2,356	0.13%
2022/12/26	3	17.95	0	0.00	17.80	3	2,198	0.14%
2022/12/22	2	19.15	0	0.00	18.90	2	2,103	0.10%
2022/12/20	0	0.00	11	18.91	18.60	-11	1,928	-0.57%
2022/12/19	13	18.23	1	18.85	18.75	12	1,821	0.66%
2022/12/16	8	19.34	10	19.60	19.20	-2	1,694	-0.12%
2022/12/15	14	19.26	1	19.95	20.90	13	1,494	0.87%
2022/12/14	0	0.00	3	18.47	19.00	-3	1,294	-0.23%
2022/12/13	2	19.25	4	18.43	19.15	-2	1,159	-0.17%
2022/12/12	2	16.73	19	16.93	17.80	-17	939	-1.81%
2022/12/09	8	15.92	0	0.00	16.20	8	715	1.12%
2022/12/08	0	0.00	1	14.95	15.00	-1	569	-0.18%
2022/09/26	0	0.00	1	11.65	11.75	-1	1,350	-0.07%
2022/09/22	0	0.00	1	12.70	12.70	-1	1,349	-0.07%
2022/09/19	1	13.15	0	0.00	12.90	1	1,356	0.07%
2022/09/15	0	0.00	2	13.50	13.50	-2	1,353	-0.15%
2022/09/14	1	13.00	0	0.00	13.05	1	1,351	0.07%
2022/09/06	1	13.15	3	13.08	13.10	-2	1,483	-0.13%
2022/09/05	0	0.00	1	13.60	13.60	-1	1,476	-0.07%
2022/09/02	2	13.95	1	14.00	14.00	1	1,477	0.07%
2022/08/31	1	14.25	0	0.00	14.45	1	1,468	0.07%
2022/08/29	0	0.00	1	14.65	14.65	-1	1,468	-0.07%
2022/08/26	0	0.00	2	14.05	14.35	-2	1,462	-0.14%
2022/08/24	2	14.23	20	13.80	13.65	-18	1,499	-1.20%
2022/08/22	1	14.60	4	14.75	14.60	-3	1,447	-0.21%
2022/08/19	32	15.16	0	0.00	15.00	32	1,434	2.23%
2022/08/18	0	0.00	2	14.65	15.50	-2	1,384	-0.14%
2022/08/17	3	14.15	26	14.08	14.15	-23	1,305	-1.76%
2022/08/16	1	14.60	1	15.10	14.55	0	1,283	0.00%
2022/08/15	5	15.13	5	15.04	14.85	0	1,267	0.00%
2022/08/12	5	15.50	3	15.45	15.35	2	1,242	0.16%
2022/08/11	9	15.07	6	14.67	14.90	3	1,172	0.26%
2022/08/10	2	15.10	7	15.17	15.35	-5	1,125	-0.44%
2022/08/09	15	15.15	4	15.31	15.30	11	1,039	1.06%
2022/08/08	5	14.63	0	0.00	14.80	5	956	0.52%
2022/08/05	0	0.00	6	14.25	14.30	-6	929	-0.65%
2022/08/01	0	0.00	17	14.02	13.55	-17	828	-2.05%
2022/07/11	0	0.00	1	11.75	11.60	-1	722	-0.14%
2022/06/16	1	13.45	1	13.75	13.75	0	628	0.00%
2022/06/08	0	0.00	2	12.90	12.85	-2	511	-0.39%
2022/06/06	0	0.00	1	14.15	13.90	-1	477	-0.21%
2022/06/02	1	13.50	0	0.00	13.85	1	457	0.22%
2022/05/18	2	12.25	0	0.00	12.95	2	311	0.64%
2022/05/17	0	0.00	10	12.18	12.10	-10	289	-3.45%
2022/05/16	10	12.80	0	0.00	12.10	10	280	3.57%
2022/04/08	0	0.00	31	12.52	12.65	-31	319	-9.70%
2022/04/07	30	12.90	0	0.00	12.90	30	318	9.43%
2022/01/03	0	0.00	1	14.50	14.00	-1	835	-0.12%
2021/12/28	0	0.00	0.4	14.50	14.55	-0.4	804	-0.06%
2021/12/24	1	14.55	0	0.00	14.55	1	787	0.13%
2021/12/21	1	15.00	0	0.00	15.25	1	728	0.14%
2021/12/07	0	0.00	2	12.88	12.95	-2	377	-0.53%
2021/11/26	0	0.00	4	11.95	12.00	-4	327	-1.22%
2021/11/25	5	12.20	0	0.00	12.30	5	323	1.55%
2021/11/15	1	12.80	0	0.00	12.80	1	288	0.35%
2021/11/12	0	0.00	1	13.40	13.30	-1	279	-0.36%
2021/11/11	1	12.70	0	0.00	13.05	1	256	0.39%
2021/09/30	0	0.00	0.4	10.25	10.85	-0.4	208	-0.20%
2021/08/18	2	11.00	0	0.00	11.25	2	318	0.63%
2021/08/13	1	10.85	0	0.00	10.65	1	314	0.32%
2021/08/11	2	11.25	0	0.00	11.00	2	317	0.63%
2021/05/26	0	0.00	2	12.20	12.15	-2	1,279	-0.16%
2021/05/18	2	12.05	0	0.00	12.10	2	1,324	0.15%
2021/05/13	0	0.00	20	11.97	12.25	-20	1,301	-1.54%
2021/05/12	0	0.00	2	14.10	13.10	-2	1,284	-0.16%
2021/05/04	1	14.50	32	14.43	14.70	-31	1,270	-2.44%
2021/04/19	0	0.00	1	16.15	16.15	-1	1,460	-0.07%
2021/04/16	0	0.00	6	16.45	16.35	-6	1,460	-0.41%
2021/04/12	1	16.10	0	16.00	16.30	1	1,377	0.07%
2021/04/09	1	15.30	0	0.00	15.55	1	1,321	0.08%
2021/04/08	0	0.00	1	16.10	15.00	-1	1,292	-0.08%
2021/04/07	7	15.76	0	0.00	15.75	7	1,202	0.58%
2021/04/01	1	15.05	0	0.00	14.75	1	1,112	0.09%
2021/03/25	3	16.22	0	0.00	16.10	3	1,018	0.29%
2021/03/05	0	0.00	3	15.70	15.80	-3	952	-0.32%
2021/02/26	13	16.75	0	0.00	17.00	13	937	1.39%
2021/01/19	1	17.00	0	0.00	16.60	1	768	0.13%
2021/01/18	0	0.00	2	17.10	16.95	-2	766	-0.26%
2021/01/15	1	18.30	0	0.00	18.00	1	738	0.14%
2021/01/14	2	19.40	0	0.00	19.00	2	695	0.29%
2021/01/13	0	0.00	1	18.10	18.30	-1	594	-0.17%
2021/01/12	0	0.00	2	16.65	16.65	-2	514	-0.39%
2020/12/28	1	13.80	1	13.90	13.95	0	406	0.00%
2020/12/25	1	14.00	0	0.00	14.00	1	407	0.25%
2020/12/09	0	0.00	11	14.35	14.50	-11	401	-2.74%
2020/11/25	2	14.40	0	0.00	14.60	2	419	0.48%
2020/08/06	0	0.00	1	14.45	14.40	-1	727	-0.14%
2020/07/29	0	0.00	12	14.26	14.45	-12	863	-1.39%
2020/07/10	1	15.55	0	0.00	15.70	1	1,087	0.09%
2020/06/22	3	15.20	0	0.00	15.30	3	1,247	0.24%
2020/05/25	1	15.15	0	0.00	14.95	1	1,395	0.07%
2020/05/18	1	16.60	0	0.00	16.65	1	1,229	0.08%
2020/05/13	0	0.00	2	16.70	16.50	-2	1,144	-0.17%
2020/05/06	1	16.90	0	0.00	16.90	1	1,041	0.10%
2020/04/28	1	15.65	0	0.00	15.70	1	949	0.11%
2020/04/22	1	14.60	0	0.00	14.80	1	880	0.11%
2020/04/21	3	15.02	0	0.00	14.80	3	872	0.34%
2020/04/17	6	15.69	0	0.00	15.30	6	850	0.71%
2020/04/07	2	14.25	0	0.00	14.00	2	1,019	0.20%
2020/04/01	10	14.14	0	0.00	14.10	10	1,095	0.91%
2020/03/27	0	0.00	1	14.10	14.35	-1	1,201	-0.08%
2020/03/26	2	13.23	0	0.00	13.45	2	1,241	0.16%
2020/03/25	0	0.00	1	13.25	13.25	-1	1,262	-0.08%
2020/03/24	1	13.20	0	0.00	13.20	1	1,300	0.08%
2020/03/18	0	0.00	305	14.70	14.70	-305	1,438	-21.20%	大賣/鉅額交易
2020/03/16	306	15.60	0	0.00	15.60	306	1,511	20.25%	大買/鉅額交易
2020/03/11	3	16.87	0	0.00	17.15	3	1,710	0.18%
2020/03/10	2	16.55	0	0.00	17.35	2	1,787	0.11%
2020/03/09	1	17.40	0	0.00	17.50	1	1,865	0.05%
2020/02/27	0	0.00	1	18.70	18.50	-1	2,344	-0.04%
2020/01/20	2	19.60	0	0.00	19.70	2	4,112	0.05%
2020/01/08	2	18.70	0	0.00	18.90	2	4,743	0.04%
2019/12/11	0	0.00	1	22.00	21.90	-1	4,667	-0.02%
2019/12/09	1	22.70	0	0.00	22.60	1	4,547	0.02%
2019/11/18	0	0.00	1	22.90	23.60	-1	3,557	-0.03%
2019/11/15	0	0.00	18	23.50	23.50	-18	3,476	-0.52%
2019/11/14	73	23.08	0	0.00	23.00	73	3,384	2.16%
2019/11/13	5	23.90	0	0.00	24.00	5	3,324	0.15%
2019/11/12	1	23.45	18	23.45	23.60	-17	3,222	-0.53%
2019/11/07	0	0.00	7	22.70	22.80	-7	2,956	-0.24%
2019/11/06	7	22.35	13	22.85	22.50	-6	2,881	-0.21%
2019/11/05	0	0.00	10	22.65	22.50	-10	2,852	-0.35%
2019/11/04	7	22.49	7	22.40	22.60	0	2,802	0.00%
2019/10/31	2	22.00	0	0.00	21.95	2	2,656	0.08%
2019/10/30	20	21.80	0	0.00	22.00	20	2,599	0.77%
2019/10/28	60	22.91	0	0.00	21.90	60	2,434	2.46%
2019/10/25	4	22.59	63	23.12	23.80	-59	2,294	-2.57%
2019/10/23	53	21.77	0	0.00	21.85	53	2,062	2.57%
2019/10/22	0	0.00	8	22.25	22.10	-8	1,973	-0.41%
2019/10/16	0	0.00	1	21.80	21.95	-1	1,699	-0.06%
2019/10/15	0	0.00	1	21.65	21.80	-1	1,642	-0.06%
2019/10/08	4	21.10	4	21.75	21.50	0	1,475	0.00%
2019/10/07	0	0.00	5	22.45	21.65	-5	1,420	-0.35%
2019/10/04	0	0.00	8	22.20	22.20	-8	1,364	-0.59%
2019/10/01	21	21.58	0	0.00	21.65	21	1,232	1.70%
2019/09/19	0	0.00	23	21.57	22.45	-23	1,006	-2.28%
2019/09/18	1	20.75	2	20.63	20.90	-1	933	-0.11%
2019/09/06	1	19.80	0	0.00	19.55	1	842	0.12%
2019/09/05	5	19.90	1	20.05	19.80	4	825	0.48%
2019/09/04	1	19.60	1	20.40	20.35	0	816	0.00%
2019/09/02	3	20.70	5	20.64	20.65	-2	794	-0.25%
2019/08/30	1	20.30	0	0.00	20.30	1	776	0.13%
2019/07/10	0	0.00	1	19.40	19.15	-1	1,195	-0.08%
2019/07/02	0	0.00	2	19.60	20.25	-2	1,193	-0.17%
2019/06/20	1	20.10	0	0.00	20.20	1	1,266	0.08%
2019/05/29	0	0.00	1	19.80	19.90	-1	1,308	-0.08%
2019/05/14	1	20.30	0	0.00	20.00	1	1,300	0.08%
2019/05/13	2	22.00	0	0.00	22.00	2	1,269	0.16%
2019/05/10	1	22.30	20	22.10	22.55	-19	1,262	-1.50%
2019/05/09	4	22.34	0	0.00	22.60	4	1,267	0.32%
2019/05/08	21	22.68	0	0.00	22.65	21	1,263	1.66%
2019/05/03	0	0.00	1	22.80	23.00	-1	1,241	-0.08%
2019/04/23	0	0.00	10	20.80	20.80	-10	1,117	-0.90%
2019/04/11	0	0.00	20	20.70	20.90	-20	1,174	-1.70%
2019/04/03	25	21.20	0	0.00	21.15	25	1,217	2.05%
2019/03/29	5	20.75	0	0.00	20.60	5	1,223	0.41%
2019/03/08	5	21.00	0	0.00	21.30	5	1,606	0.31%
2019/03/07	5	21.00	0	0.00	21.30	5	1,645	0.30%
2019/03/06	5	21.00	0	0.00	21.20	5	1,677	0.30%
2019/03/05	5	21.00	0	0.00	21.15	5	1,706	0.29%
2019/03/04	5	21.00	5	21.08	21.00	0	1,735	0.00%
2019/02/27	0	0.00	8	22.91	22.15	-8	1,675	-0.48%
2019/02/26	0	0.00	20	24.36	24.05	-20	1,650	-1.21%
2019/02/25	1	24.50	0	0.00	24.70	1	1,660	0.06%
2019/02/22	1	24.85	10	24.55	24.75	-9	1,699	-0.53%
2019/02/21	25	24.21	0	0.00	24.55	25	1,688	1.48%
2019/02/18	3	23.50	21	23.30	23.75	-18	1,692	-1.06%
2019/02/13	0	0.00	1	22.10	21.55	-1	1,738	-0.06%
2019/02/12	0	0.00	18	22.40	22.20	-18	1,735	-1.04%
2019/01/30	40	22.50	0	0.00	22.40	40	1,732	2.31%
2019/01/29	0	0.00	43	22.01	22.30	-43	1,712	-2.51%
2019/01/23	0	0.00	1	22.15	21.75	-1	1,710	-0.06%
2019/01/21	20	20.65	0	0.00	20.80	20	1,699	1.18%
2019/01/18	10	20.35	0	0.00	20.70	10	1,694	0.59%
2019/01/17	10	20.30	0	0.00	20.60	10	1,693	0.59%
2019/01/16	0	0.00	43	20.00	20.50	-43	1,691	-2.54%
2019/01/10	0	0.00	1	20.05	20.00	-1	1,676	-0.06%
2019/01/08	0	0.00	50	20.95	20.75	-50	1,667	-3.00%
2019/01/02	0	0.00	36	21.17	20.95	-36	1,647	-2.19%
2018/12/28	0	0.00	1	20.85	21.60	-1	1,645	-0.06%
2018/12/27	10	21.95	0	0.00	21.35	10	1,626	0.61%
2018/12/25	0	0.00	2	23.13	22.35	-2	1,580	-0.13%
2018/12/17	10	22.60	7	23.10	22.50	3	1,412	0.21%
2018/12/14	27	23.56	0	0.00	23.20	27	1,355	1.99%
2018/12/13	1	24.00	1	24.00	24.00	0	1,311	0.00%
2018/12/12	10	22.87	5	22.87	23.00	5	1,257	0.40%
2018/12/11	15	21.98	7	21.94	22.15	8	1,183	0.68%
2018/12/10	10	21.46	0	0.00	21.50	10	1,155	0.87%
2018/12/07	5	21.18	0	0.00	21.35	5	1,116	0.45%
2018/12/05	12	20.75	0	0.00	20.60	12	1,068	1.12%
2018/12/03	0	0.00	10	20.70	20.30	-10	1,029	-0.97%
2018/11/30	0	0.00	8	21.60	21.55	-8	975	-0.82%
2018/11/28	1	20.50	4	20.60	21.10	-3	887	-0.34%
2018/11/27	0	0.00	7	19.95	20.05	-7	836	-0.84%
2018/11/22	12	17.79	10	17.90	17.55	2	696	0.29%
2018/11/21	0	0.00	5	17.45	17.50	-5	686	-0.73%
2018/11/19	5	17.35	1	17.25	17.25	4	624	0.64%
2018/11/14	2	16.93	2	16.98	17.00	0	804	0.00%
2018/11/13	12	15.74	0	0.00	16.30	12	770	1.56%
2018/10/30	0	0.00	260	14.30	14.30	-260	788	-32.97%	大賣/鉅額交易
2018/10/18	0	0.00	3	14.80	15.10	-3	1,090	-0.28%
2018/10/16	3	15.70	0	0.00	15.10	3	1,120	0.27%
2018/10/15	0	0.00	3	15.20	15.00	-3	1,122	-0.27%
2018/10/12	14	14.49	3	14.65	15.25	11	1,125	0.98%
2018/10/11	339	13.76	0	0.00	14.00	339	1,111	30.50%	大買/鉅額交易
2018/10/08	0	0.00	10	14.65	14.90	-10	1,101	-0.91%
2018/10/02	0	0.00	12	15.70	15.60	-12	1,105	-1.09%
2018/09/17	0	0.00	5	16.00	15.75	-5	1,216	-0.41%
2018/09/14	10	16.00	1	15.90	16.00	9	1,231	0.73%
2018/09/03	6	15.55	0	0.00	15.35	6	1,304	0.46%
2018/08/29	0	0.00	6	15.55	15.60	-6	1,345	-0.45%
2018/08/23	0	0.00	2	15.70	15.45	-2	1,412	-0.14%
2018/08/22	59	16.26	60	16.59	16.25	-1	1,409	-0.07%
2018/08/20	2	16.25	5	16.05	16.15	-3	1,614	-0.19%
2018/08/17	5	16.15	0	0.00	16.00	5	1,611	0.31%
2018/08/13	0	0.00	5	15.60	15.75	-5	1,669	-0.30%
2018/08/09	2	16.90	0	0.00	16.55	2	1,809	0.11%
2018/08/08	3	17.30	0	0.00	16.75	3	1,945	0.15%
2018/08/07	0	0.00	8	16.92	16.60	-8	2,056	-0.39%
2018/08/06	11	16.22	0	0.00	17.30	11	2,143	0.51%
2018/08/03	7	15.90	0	0.00	15.90	7	2,172	0.32%
2018/08/01	6	17.78	6	16.70	16.60	0	2,235	0.00%
2018/07/31	0	0.00	12	17.80	17.45	-12	2,255	-0.53%
2018/07/30	8	17.96	0	0.00	18.00	8	2,291	0.35%
2018/07/27	5	18.46	22	18.49	18.65	-17	2,308	-0.74%
2018/07/26	25	17.11	3	17.80	17.90	22	2,289	0.96%
2018/07/25	16	15.64	16	16.57	16.60	0	2,254	0.00%
2018/07/16	0	0.00	4	14.85	15.00	-4	2,600	-0.15%
2018/07/05	0	0.00	10	15.11	15.35	-10	2,907	-0.34%
2018/07/03	30	15.80	20	15.28	15.40	10	2,960	0.34%
2018/06/25	2	15.55	0	0.00	15.50	2	3,419	0.06%
2018/06/19	2	16.40	0	0.00	16.40	2	3,724	0.05%
2018/06/13	2	17.60	9	17.67	17.50	-7	4,035	-0.17%
2018/06/08	6	17.00	0	0.00	17.50	6	4,259	0.14%
2018/06/07	0	0.00	2	16.30	16.30	-2	4,294	-0.05%
2018/06/06	3	15.00	0	0.00	15.95	3	4,453	0.07%
2018/06/04	0	0.00	3	16.80	16.45	-3	4,539	-0.07%
2018/06/01	5	17.58	0	0.00	16.50	5	4,575	0.11%
2018/05/31	3	18.77	4	18.50	18.30	-1	4,621	-0.02%
2018/05/30	17	19.39	0	0.00	18.85	17	4,690	0.36%
2018/05/29	2	18.30	11	19.30	19.40	-9	4,729	-0.19%
2018/05/28	12	16.90	1	16.00	17.65	11	4,697	0.23%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/22	2	21.90	0	0.00	21.90	2	4,551	0.04%
2018/05/21	2	24.50	0	0.00	24.30	2	4,587	0.04%
2018/05/14	0	0.00	2	28.35	28.80	-2	4,631	-0.04%
2018/05/07	1	29.60	0	0.00	29.50	1	4,568	0.02%
2018/04/25	0	0.00	1	28.10	27.65	-1	4,460	-0.02%
2018/04/24	0	0.00	10	27.80	27.95	-10	4,415	-0.23%
2018/04/18	0	0.00	2	27.75	27.40	-2	4,502	-0.04%
2018/03/27	10	31.10	0	0.00	31.00	10	4,416	0.23%
2018/02/26	2	33.90	2	33.70	34.55	0	3,911	0.00%
2018/02/22	0	0.00	2	31.15	32.55	-2	3,873	-0.05%
2018/02/21	0	0.00	0.3	30.55	30.55	-0.3	3,836	-0.01%
2018/02/12	1	28.00	0	0.00	27.80	1	3,816	0.03%
2018/02/08	0	0.00	3	31.45	31.20	-3	3,679	-0.08%
2018/02/06	7	32.90	1	35.15	33.55	6	3,601	0.17%
2018/02/02	0	0.00	1	35.80	35.10	-1	3,391	-0.03%
2018/01/31	0	0.00	1	38.30	37.20	-1	3,408	-0.03%
2018/01/29	0	0.00	1	38.30	37.70	-1	3,359	-0.03%
2018/01/26	0	0.00	1	37.50	38.00	-1	3,382	-0.03%
2018/01/24	0	0.00	2	38.00	37.90	-2	3,591	-0.06%
2018/01/23	0	0.00	20	38.10	37.70	-20	3,642	-0.55%
2018/01/22	2	37.88	0	0.00	38.15	2	3,706	0.05%
2018/01/19	3	38.10	3	37.88	37.60	0	3,803	0.00%
2018/01/18	2	38.30	100	38.36	37.55	-98	3,863	-2.54%
2018/01/16	2	40.00	2	39.55	39.30	0	3,850	0.00%
2018/01/15	0	0.00	9	39.94	39.85	-9	3,835	-0.23%
2018/01/12	0	0.00	1	38.00	39.35	-1	3,868	-0.03%
2018/01/09	1	37.20	0	0.00	37.00	1	3,823	0.03%
2018/01/08	0	0.00	10	37.00	37.00	-10	3,928	-0.25%
2018/01/04	1	36.90	0	0.00	37.40	1	4,040	0.02%
2018/01/03	1	38.00	0	0.00	38.10	1	3,968	0.03%
2018/01/02	5	39.32	0	0.00	37.90	5	3,937	0.13%