榮運 (2607)-永豐金-中和券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,024張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.4	34.41	33.85	-0.4	3,895	-0.01%
2024/05/16	0	34.10	10	34.10	34.20	-10	3,849	-0.26%
2024/05/15	0.1	33.75	0	0.00	33.80	0.1	3,802	0.00%
2024/05/14	0.3	34.34	0	0.00	34.25	0.3	3,768	0.01%
2024/05/13	0	0.00	6	35.40	33.95	-6	3,681	-0.16%
2024/05/10	12	34.79	6.1	34.24	34.15	5.9	3,412	0.17%
2024/05/06	0	0.00	0	33.75	33.55	0	3,177	0.00%
2024/05/03	0	0.00	0	34.25	34.25	0	3,140	0.00%
2024/04/30	0	0.00	0	33.30	33.65	0	3,095	0.00%
2024/04/29	1	33.90	2	33.60	34.45	-1	3,018	-0.03%
2024/04/26	1	32.85	0	0.00	32.95	1	2,797	0.04%
2024/04/24	0	0.00	1	32.00	32.10	-1	2,730	-0.04%
2024/04/23	0	31.35	0	0.00	31.10	0	2,670	0.00%
2024/04/22	0	0.00	4	31.25	31.20	-4	2,701	-0.15%
2024/04/19	13	30.48	15	30.81	30.70	-2	2,662	-0.08%
2024/04/18	0	0.00	2	30.80	30.70	-2	2,694	-0.07%
2024/04/17	0	0.00	14	30.46	30.65	-14	2,734	-0.51%
2024/04/16	0	30.00	0	0.00	30.00	0	2,795	0.00%
2024/04/15	11	30.09	0	0.00	29.95	11	2,933	0.38%
2024/04/12	6	31.00	0	0.00	30.55	6	3,047	0.20%
2024/04/11	0	0.00	6	31.93	30.75	-6	3,703	-0.16%
2024/04/09	0	0.00	9	31.52	31.55	-9	3,999	-0.23%
2024/04/08	5	31.25	3	31.60	31.25	2	4,103	0.05%
2024/04/02	6	31.20	0	0.00	31.40	6	4,158	0.14%
2024/03/25	4	31.55	2	31.75	31.55	2	4,799	0.04%
2024/03/21	0	0.00	0	31.45	31.50	0	5,473	0.00%
2024/03/20	5	31.60	1	31.45	31.30	4	5,582	0.07%
2024/03/18	0	31.30	0	0.00	31.30	0	5,653	0.00%
2024/03/14	0	0.00	0	32.55	32.65	0	5,645	0.00%
2024/03/13	0	0.00	0.1	32.75	32.50	-0.1	5,642	0.00%
2024/03/07	0	0.00	9	33.85	33.60	-9	5,806	-0.15%
2024/03/06	0	33.45	0	0.00	33.30	0	5,791	0.00%
2024/03/05	2	33.25	0	0.00	33.60	2	5,862	0.03%
2024/02/29	1	33.45	5	33.45	33.40	-4	5,870	-0.07%
2024/02/21	5	33.50	0	0.00	33.30	5	5,915	0.08%
2024/02/16	0	32.25	0	0.00	32.25	0	6,433	0.00%
2024/01/25	0	0.00	0	33.60	33.80	0	6,812	0.00%
2024/01/24	0	0.00	3	33.90	33.80	-3	6,810	-0.04%
2024/01/22	0	0.00	2	32.10	32.35	-2	6,771	-0.03%
2024/01/19	0.1	32.35	1	32.35	32.50	-0.9	6,792	-0.01%
2024/01/12	5	33.60	1	33.60	33.40	4	6,831	0.06%
2024/01/10	1	32.70	0	0.00	32.70	1	6,854	0.01%
2024/01/09	0	33.25	0	0.00	33.65	0	6,822	0.00%
2024/01/08	5	34.35	0	0.00	34.60	5	6,759	0.07%
2024/01/05	19	35.29	14	35.45	35.80	5	6,785	0.07%
2024/01/04	3	35.00	24	35.18	35.50	-21	6,080	-0.35%
2024/01/03	0	32.10	0	0.00	32.30	0	5,667	0.00%
2024/01/02	25	32.35	20	31.85	31.85	5	5,618	0.09%
2023/12/27	2	32.45	0	0.00	32.35	2	5,440	0.04%
2023/12/25	5	33.61	0	0.00	32.20	5	5,382	0.09%
2023/12/21	3	34.88	2	35.08	35.00	1	5,139	0.02%
2023/12/20	1	34.80	0	0.00	34.85	1	4,962	0.02%
2023/12/19	3.1	35.16	1	34.95	34.90	2.1	4,821	0.04%
2023/12/18	11	34.60	20	34.68	35.00	-9	4,503	-0.20%
2023/12/15	0	0.00	1.5	32.94	33.10	-1.5	4,153	-0.03%
2023/12/14	0	0.00	2.2	32.34	32.40	-2.2	4,044	-0.05%
2023/12/13	0	0.00	3	31.47	31.45	-3	3,966	-0.08%
2023/12/12	0	0.00	0.1	31.45	31.55	-0.1	4,023	0.00%
2023/12/07	0	0.00	0.3	31.50	31.05	-0.3	3,944	-0.01%
2023/12/06	0	0.00	0	31.55	31.30	0	3,920	0.00%
2023/12/05	1	31.55	3.3	31.34	31.55	-2.3	3,849	-0.06%
2023/12/04	2	30.80	4.1	30.53	30.85	-2.1	3,592	-0.06%
2023/12/01	0	0.00	1	29.45	29.70	-1	3,471	-0.03%
2023/11/30	3	29.32	0	0.00	29.30	3	3,436	0.09%
2023/11/29	2	29.80	0	0.00	29.75	2	3,359	0.06%
2023/11/28	0	0.00	1	29.70	29.85	-1	3,348	-0.03%
2023/11/27	2	29.48	0	0.00	29.40	2	3,349	0.06%
2023/11/20	1	29.15	0	0.00	29.30	1	3,249	0.03%
2023/11/17	7	29.19	8	29.18	29.50	-1	3,211	-0.03%
2023/11/16	0	31.40	0	0.00	28.80	0	3,099	0.00%
2023/11/15	2	32.60	3	32.50	31.35	-1	2,857	-0.03%
2023/11/14	1	33.70	3	33.35	33.50	-2	2,801	-0.07%
2023/11/13	3	33.43	4	33.35	33.30	-1	2,734	-0.04%
2023/11/10	0	0.00	2	31.83	32.00	-2	2,525	-0.08%
2023/11/09	2	31.95	0	0.00	32.00	2	2,463	0.08%
2023/11/06	0	0.00	10.2	30.45	30.80	-10.2	2,358	-0.43%
2023/11/01	1	30.00	1	30.20	30.20	0	2,389	0.00%
2023/10/30	0	0.00	1	30.85	30.95	-1	2,352	-0.04%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	1	31.00	30.50	-1	2,325	-0.04%
2023/10/25	4	31.06	0	0.00	30.90	4	2,337	0.17%
2023/10/18	0	0.00	10	30.20	30.40	-10	2,271	-0.44%
2023/10/16	0	30.55	0	0.00	30.40	0	2,175	0.00%
2023/10/13	18	30.14	5	30.36	30.50	13	2,097	0.62%
2023/10/11	11	28.71	1	28.70	28.85	10	1,837	0.54%
2023/09/26	1	28.35	0	0.00	28.35	1	2,026	0.05%
2023/09/18	0	29.00	0	0.00	28.50	0	2,140	0.00%
2023/09/11	0	28.25	0	0.00	28.00	0	2,213	0.00%
2023/08/16	1	27.20	0	0.00	27.15	1	2,174	0.05%
2023/08/11	1	28.10	0	0.00	28.10	1	2,168	0.05%
2023/08/10	0	0.00	10	28.35	28.45	-10	2,168	-0.46%
2023/07/28	3	28.87	0	0.00	28.65	3	2,072	0.14%
2023/07/25	5	26.90	6	27.72	27.70	-1	1,961	-0.05%
2023/07/19	2	26.65	0	0.00	26.55	2	1,923	0.10%
2023/07/17	0	0.00	0.1	27.00	27.15	-0.1	1,907	0.00%
2023/07/14	0	0.00	1	27.10	27.10	-1	1,892	-0.05%
2023/07/12	1	28.20	5	28.25	28.20	-4	1,920	-0.21%
2023/07/11	0	0.00	0.1	28.55	28.60	-0.1	1,871	0.00%
2023/07/04	21	29.80	11	29.65	29.40	10	1,853	0.54%
2023/06/28	0	0.00	1	28.60	28.50	-1	1,673	-0.06%
2023/06/27	0	0.00	5	28.55	28.35	-5	1,673	-0.30%
2023/06/26	1	28.85	1	28.70	28.70	0	1,667	0.00%
2023/06/21	0	0.00	1	28.75	29.00	-1	1,659	-0.06%
2023/06/19	1	28.80	1	28.45	28.45	0	1,611	0.00%
2023/06/16	0	28.50	1	28.50	28.40	-1	1,592	-0.06%
2023/06/15	5	28.45	5	28.40	28.40	0	1,577	0.00%
2023/06/14	5	28.65	0	0.00	28.50	5	1,564	0.32%
2023/06/13	0	0.00	2	27.90	27.95	-2	1,537	-0.13%
2023/06/12	0	27.95	0	0.00	27.95	0	1,691	0.00%
2023/06/08	12	28.39	10	28.15	28.15	2	1,761	0.11%
2023/05/26	0	0.00	1.2	27.25	27.25	-1.2	2,268	-0.05%
2023/05/19	0	0.00	2	27.30	27.30	-2	2,462	-0.08%
2023/05/17	0	27.20	0	0.00	27.40	0	2,538	0.00%
2023/05/11	0	26.75	0	0.00	26.30	0	2,919	0.00%
2023/04/25	0	0.00	1	26.80	26.85	-1	3,149	-0.03%
2023/04/19	0	28.10	0	0.00	27.80	0	3,208	0.00%
2023/04/17	0	28.60	0	0.00	28.40	0	3,199	0.00%
2023/03/29	0	0.00	1	27.65	27.55	-1	3,554	-0.03%
2023/03/21	1	27.70	0	0.00	27.70	1	3,852	0.03%
2023/03/20	0	27.45	0	0.00	27.65	0	3,859	0.00%
2023/03/17	10	27.50	0	0.00	27.45	10	3,877	0.26%
2023/03/15	1	28.50	1	27.80	27.75	0	3,873	0.00%
2023/03/14	10	27.60	0	0.00	27.40	10	3,773	0.26%
2023/03/10	0	0.00	1	28.70	28.25	-1	3,726	-0.03%
2023/03/09	1	28.55	0	0.00	28.45	1	3,632	0.03%
2023/03/06	3	28.42	0	0.00	28.40	3	3,693	0.08%
2023/03/03	2	28.45	2	28.45	28.55	0	3,725	0.00%
2023/03/02	1	28.30	1	28.20	28.10	0	3,645	0.00%
2023/02/24	0	0.00	1	28.30	28.00	-1	3,621	-0.03%
2023/02/22	0.1	27.80	0	0.00	27.55	0.1	3,544	0.00%
2023/02/21	1	27.60	1	27.65	27.65	0	3,547	0.00%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/16	1	27.85	1	27.75	27.75	0	3,623	0.00%
2023/02/13	1	27.20	0	0.00	27.20	1	3,643	0.03%
2023/02/10	11	27.70	0	0.00	27.70	11	3,682	0.30%
2023/02/09	0	0.00	2	28.33	28.30	-2	3,694	-0.05%
2023/02/06	1	26.80	0	0.00	26.90	1	3,560	0.03%
2023/02/02	0	0.00	1	27.20	27.15	-1	3,569	-0.03%
2023/01/13	1.1	26.56	0	0.00	26.50	1.1	3,562	0.03%
2023/01/12	0	0.00	1	27.15	26.90	-1	3,612	-0.03%
2023/01/11	1	27.30	0	0.00	27.30	1	3,640	0.03%
2022/12/30	1	27.80	0	0.00	27.80	1	4,417	0.02%
2022/12/22	2	29.55	5	29.42	28.70	-3	5,017	-0.06%
2022/12/21	0	0.00	1	28.40	28.30	-1	4,945	-0.02%
2022/12/20	2	28.58	6	28.78	27.85	-4	5,042	-0.08%
2022/12/19	1	28.25	0	0.00	28.20	1	5,149	0.02%
2022/12/06	1	28.20	0	0.00	28.00	1	7,616	0.01%
2022/11/28	0.1	28.00	0	0.00	27.80	0.1	7,655	0.00%
2022/11/25	0	0.00	5	28.20	28.15	-5	7,665	-0.07%
2022/11/16	1	27.55	1	28.00	27.55	0	7,710	0.00%
2022/11/09	4	27.70	0	0.00	27.60	4	7,760	0.05%
2022/11/08	5	27.80	3	27.53	27.60	2	7,783	0.03%
2022/11/07	1	27.40	1	27.35	27.20	0	7,771	0.00%
2022/11/04	0	0.00	3	26.88	27.25	-3	7,829	-0.04%
2022/11/03	3	26.65	0	0.00	26.75	3	7,773	0.04%
2022/10/28	0.1	26.25	0	0.00	25.85	0.1	8,163	0.00%
2022/10/27	0	0.00	1	26.45	26.45	-1	8,217	-0.01%
2022/10/25	0	0.00	10	26.55	26.15	-10	8,414	-0.12%
2022/10/21	0	0.00	15	26.33	26.05	-15	8,402	-0.18%
2022/10/19	2	27.53	1	27.25	27.15	1	8,304	0.01%
2022/10/18	8	26.98	1	26.90	26.90	7	8,261	0.08%
2022/10/14	10	27.60	0	0.00	27.70	10	8,225	0.12%
2022/10/11	1	30.75	0	0.00	29.70	1	7,997	0.01%
2022/10/07	0	0.00	4	32.24	33.00	-4	7,731	-0.05%
2022/10/06	3	31.90	0	0.00	32.30	3	7,619	0.04%
2022/10/05	1	33.05	1	32.10	32.10	0	7,592	0.00%
2022/10/04	0	0.00	8	32.47	32.80	-8	7,481	-0.11%
2022/10/03	0	0.00	1	31.30	31.10	-1	7,382	-0.01%
2022/09/30	1	31.05	0	0.00	31.55	1	7,363	0.01%
2022/09/29	1	32.65	1	31.70	31.70	0	7,286	0.00%
2022/09/27	2	31.80	4	31.73	32.30	-2	6,990	-0.03%
2022/09/26	4	31.39	1	31.10	31.20	3	6,930	0.04%
2022/09/23	12	34.15	15	33.96	33.35	-3	6,839	-0.04%
2022/09/22	6	33.08	0	0.00	33.20	6	6,621	0.09%
2022/09/21	5	33.94	12	34.42	33.35	-7	6,541	-0.11%
2022/09/20	6	34.47	4	34.35	33.65	2	6,291	0.03%
2022/09/19	13	34.25	14	33.86	34.00	-1	6,189	-0.02%
2022/09/16	12	34.63	15	34.67	35.15	-3	5,886	-0.05%
2022/09/15	33	32.96	41	33.09	33.20	-8	5,256	-0.15%
2022/09/14	2	30.48	1	29.40	30.70	1	4,934	0.02%
2022/09/12	3	29.10	8	29.88	29.85	-5	4,945	-0.10%
2022/09/08	2	27.35	2	27.55	27.75	0	4,851	0.00%
2022/09/05	5	28.30	0	0.00	28.05	5	4,984	0.10%
2022/08/31	16	29.90	0	0.00	29.85	16	4,961	0.32%
2022/08/29	0	0.00	5	30.30	30.55	-5	4,913	-0.10%
2022/08/23	1	30.75	7	30.78	30.60	-6	5,025	-0.12%
2022/08/19	0	0.00	2	31.45	31.25	-2	5,026	-0.04%
2022/08/18	0	0.00	2	30.75	30.85	-2	5,050	-0.04%
2022/08/17	4	31.03	6	30.84	30.80	-2	5,102	-0.04%
2022/08/11	10	31.20	2	31.13	30.20	8	5,498	0.15%
2022/08/10	0	0.00	2	29.85	29.85	-2	5,422	-0.04%
2022/08/08	1	29.95	1	29.80	30.15	0	5,500	0.00%
2022/08/05	0	0.00	8	31.01	30.40	-8	5,526	-0.14%
2022/08/04	0	0.00	8	29.64	30.40	-8	5,466	-0.15%
2022/08/02	5	29.55	10	29.60	29.65	-5	5,715	-0.09%
2022/08/01	10	30.50	0	0.00	30.75	10	6,122	0.16%
2022/07/22	0	0.00	10	29.00	29.30	-10	8,435	-0.12%
2022/07/21	15	29.95	0	0.00	29.10	15	8,743	0.17%
2022/07/18	1	29.25	1	29.25	29.25	0	12,252	0.00%
2022/07/14	1	28.75	1	28.45	29.20	0	13,077	0.00%
2022/07/12	1	28.55	1	28.95	28.15	0	13,366	0.00%
2022/07/08	4	29.55	0	0.00	29.40	4	13,647	0.03%
2022/07/07	0	0.00	1	28.50	28.40	-1	13,726	-0.01%
2022/07/06	1	27.80	0	0.00	27.85	1	13,778	0.01%
2022/07/05	0	0.00	1	28.40	28.45	-1	13,910	-0.01%
2022/07/04	2	27.85	0	0.00	27.70	2	14,224	0.01%
2022/07/01	1	27.50	2	28.08	27.00	-1	14,352	-0.01%
2022/06/30	2	29.08	5	29.17	28.60	-3	14,419	-0.02%
2022/06/29	1	29.55	0	0.00	29.65	1	14,732	0.01%
2022/06/28	0	0.00	1	29.85	30.15	-1	14,780	-0.01%
2022/06/27	1	30.85	1	30.60	30.60	0	14,820	0.00%
2022/06/24	1	29.65	2	29.43	29.15	-1	14,872	-0.01%
2022/06/23	1	28.50	2	28.30	28.70	-1	15,030	-0.01%
2022/06/22	0	0.00	1	29.20	28.90	-1	15,064	-0.01%
2022/06/20	0	0.00	2	30.05	29.50	-2	15,280	-0.01%
2022/06/16	5	32.83	3	33.13	31.80	2	15,447	0.01%
2022/06/15	1	33.60	0	0.00	33.50	1	15,628	0.01%
2022/06/13	0	0.00	1	33.95	33.80	-1	17,105	-0.01%
2022/06/10	1	34.70	0	0.00	34.85	1	17,749	0.01%
2022/06/08	0	0.00	1	36.05	36.00	-1	19,675	-0.01%
2022/06/06	1	36.50	1	36.00	35.85	0	24,788	0.00%
2022/06/01	1	36.80	2	36.33	36.25	-1	28,403	0.00%
2022/05/31	0	0.00	4	36.10	37.00	-4	29,060	-0.01%
2022/05/27	0	0.00	1	35.75	35.60	-1	31,460	0.00%
2022/05/26	2	35.68	1	35.45	35.45	1	32,280	0.00%
2022/05/25	3	35.23	2	35.35	35.30	1	33,909	0.00%
2022/05/24	0	0.00	7	35.28	34.90	-7	38,276	-0.02%
2022/05/23	12	34.97	8	35.14	35.00	4	40,270	0.01%
2022/05/20	1	33.55	2	33.40	33.40	-1	41,455	0.00%
2022/05/19	1	33.40	0	0.00	33.40	1	42,155	0.00%
2022/05/18	9	34.78	0	0.00	34.55	9	42,498	0.02%
2022/05/17	15	35.13	28	34.56	34.35	-13	42,509	-0.03%
2022/05/13	6	34.93	6	35.26	35.15	0	42,473	0.00%
2022/05/12	1	34.45	1	35.10	34.45	0	42,463	0.00%
2022/05/11	4	35.79	1	35.65	35.80	3	42,350	0.01%
2022/05/10	11	36.25	1	36.15	36.60	10	42,400	0.02%
2022/05/09	5	36.58	1	36.95	36.05	4	42,499	0.01%
2022/05/06	12	38.58	3	38.35	38.20	9	42,373	0.02%
2022/05/05	12	38.22	11	38.66	38.95	1	41,920	0.00%
2022/05/04	62	37.84	49	38.07	37.60	13	41,253	0.03%
2022/05/03	1	35.90	0	0.00	35.80	1	40,425	0.00%
2022/04/29	1	36.70	2	36.53	36.10	-1	40,391	0.00%
2022/04/28	3	35.85	1	35.30	35.30	2	40,219	0.00%
2022/04/27	0	0.00	1	35.60	35.45	-1	40,070	0.00%
2022/04/26	2	36.55	1	36.85	36.20	1	39,802	0.00%
2022/04/25	19	38.83	14	37.91	37.45	5	39,224	0.01%
2022/04/22	16	39.90	63	40.82	41.50	-47	38,164	-0.12%
2022/04/21	54	38.32	62	37.79	37.75	-8	36,433	-0.02%
2022/04/20	35	37.74	29	37.72	37.00	6	36,367	0.02%
2022/04/19	0	0.00	2	37.05	36.75	-2	36,369	-0.01%
2022/04/18	1	36.30	0	0.00	36.00	1	36,633	0.00%
2022/04/15	1	37.55	0	0.00	37.30	1	36,568	0.00%
2022/04/14	2	37.80	2	37.40	37.20	0	36,441	0.00%
2022/04/13	0	0.00	2	37.80	37.50	-2	36,214	-0.01%
2022/04/12	1	36.30	0	0.00	36.60	1	36,053	0.00%
2022/04/11	0	0.00	1	37.25	36.60	-1	35,984	0.00%
2022/04/08	4	37.84	14	37.83	37.60	-10	35,859	-0.03%
2022/04/07	1	37.30	2	36.78	36.15	-1	35,512	0.00%
2022/04/06	1	37.10	0	0.00	37.05	1	35,341	0.00%
2022/04/01	11	37.55	9	37.95	37.60	2	35,270	0.01%
2022/03/31	1	37.00	1	36.90	36.90	0	35,067	0.00%
2022/03/30	5	36.85	2	36.95	36.85	3	34,978	0.01%
2022/03/29	1	36.90	3	36.80	36.90	-2	34,879	-0.01%
2022/03/28	7	36.44	3	36.78	36.95	4	34,719	0.01%
2022/03/25	0	0.00	7	35.99	35.85	-7	34,509	-0.02%
2022/03/24	0	0.00	3	36.58	36.60	-3	34,322	-0.01%
2022/03/23	1	37.45	4	37.48	37.30	-3	34,195	-0.01%
2022/03/22	2	37.03	1	36.95	37.00	1	33,970	0.00%
2022/03/21	0	0.00	1	36.75	37.25	-1	33,854	0.00%
2022/03/18	1	36.60	1	36.55	37.05	0	33,681	0.00%
2022/03/17	16	36.76	2	37.25	37.70	14	33,453	0.04%
2022/03/16	23	36.08	64	37.39	36.30	-41	32,794	-0.13%
2022/03/15	15	37.99	13	37.87	37.50	2	31,999	0.01%
2022/03/14	35	40.19	31	39.83	39.30	4	31,454	0.01%
2022/03/11	83	40.22	57	40.51	39.60	26	30,756	0.08%
2022/03/10	38	42.72	27	42.60	41.75	11	29,780	0.04%
2022/03/09	51	39.24	92	39.73	40.80	-41	27,132	-0.15%
2022/03/08	122	39.30	104	39.84	37.10	18	25,199	0.07%	大買/大賣/
2022/03/07	16	38.43	37	38.73	39.00	-21	23,020	-0.09%
2022/03/04	12	38.96	19	38.35	37.35	-7	21,647	-0.03%
2022/03/03	35	39.00	62	39.15	38.90	-27	20,978	-0.13%
2022/03/02	43	39.11	21.1	38.89	38.65	21.9	20,010	0.11%
2022/03/01	21	36.72	13	37.78	36.95	8	18,566	0.04%
2022/02/25	96	38.53	81.2	38.96	37.55	14.8	17,718	0.08%
2022/02/24	100	38.43	97.1	38.60	36.95	2.9	16,051	0.02%
2022/02/23	32	37.14	39	37.43	37.80	-7	11,725	-0.06%
2022/02/22	99	35.85	99	35.97	34.40	0	9,690	0.00%
2022/02/21	4	35.45	17.1	35.90	36.65	-13.1	8,270	-0.16%
2022/02/18	14	31.32	6	33.03	33.35	8	7,592	0.11%
2022/02/17	5	30.40	0	0.00	30.35	5	7,344	0.07%
2022/02/16	2	30.15	0	0.00	30.05	2	7,369	0.03%
2022/02/11	2	31.35	12	31.20	31.00	-10	7,505	-0.13%
2022/02/10	6	31.80	5	31.81	31.70	1	7,479	0.01%
2022/02/09	8	31.28	26	31.44	31.45	-18	7,353	-0.24%
2022/02/08	7	30.80	13	30.78	30.85	-6	7,037	-0.09%
2022/02/07	0	0.00	1	29.30	29.20	-1	6,758	-0.01%
2022/01/26	3	28.15	0	0.00	28.10	3	6,973	0.04%
2022/01/25	4	28.16	1	28.60	28.10	3	7,037	0.04%
2022/01/24	1	28.35	0	0.00	28.65	1	7,032	0.01%
2022/01/21	0	0.00	2	29.10	28.70	-2	7,050	-0.03%
2022/01/20	1	29.25	41	29.20	29.20	-40	7,026	-0.57%
2022/01/19	0	0.00	6	29.25	29.20	-6	7,030	-0.09%
2022/01/18	3	29.65	6	29.20	29.50	-3	6,986	-0.04%
2022/01/17	1	29.40	3	29.35	29.60	-2	7,002	-0.03%
2022/01/14	4	29.16	9	29.19	29.15	-5	7,015	-0.07%
2022/01/13	11	30.84	9	30.34	30.10	2	6,862	0.03%
2022/01/12	12	31.02	6	31.29	31.50	6	6,614	0.09%
2022/01/11	14	30.36	3	30.25	29.65	11	6,169	0.18%
2022/01/10	1	29.25	1	28.55	28.55	0	5,886	0.00%
2022/01/07	5	28.75	10	28.30	28.40	-5	5,815	-0.09%
2022/01/06	1	28.50	0	0.00	28.60	1	5,887	0.02%
2022/01/03	0	0.00	1	28.80	28.75	-1	6,079	-0.02%
2021/12/30	10	29.30	0	0.00	29.30	10	6,215	0.16%
2021/12/29	0	0.00	2	29.45	29.20	-2	6,253	-0.03%
2021/12/28	29	29.46	0	0.00	29.25	29	6,339	0.46%
2021/12/27	2	29.53	2	29.45	29.70	0	6,436	0.00%
2021/12/24	0	0.00	2	28.43	28.45	-2	6,424	-0.03%
2021/12/23	10	28.35	1	28.50	28.35	9	6,490	0.14%
2021/12/22	0	0.00	5	28.62	28.55	-5	6,586	-0.08%
2021/12/21	0	0.00	1	28.60	28.80	-1	6,639	-0.02%
2021/12/17	0	0.00	1	28.80	28.45	-1	6,755	-0.01%
2021/12/13	10	29.10	0	0.00	29.00	10	6,824	0.15%
2021/12/10	2	29.43	1	29.80	29.35	1	6,852	0.01%
2021/12/09	2	30.35	6	30.13	30.05	-4	6,895	-0.06%
2021/12/08	1	30.50	3	30.25	30.30	-2	6,970	-0.03%
2021/12/06	8	30.39	3	30.20	30.05	5	6,982	0.07%
2021/12/03	12	30.61	0	0.00	29.40	12	6,930	0.17%
2021/12/01	1	28.95	1	28.85	28.95	0	6,790	0.00%
2021/11/30	1	29.45	2	29.50	29.30	-1	6,913	-0.01%
2021/11/25	0	0.00	3	29.50	29.45	-3	7,137	-0.04%
2021/11/24	0	0.00	4	29.50	29.35	-4	7,245	-0.06%
2021/11/23	3	28.82	3	29.30	28.75	0	7,365	0.00%
2021/11/22	2	29.78	5	29.43	29.40	-3	7,528	-0.04%
2021/11/18	0	0.00	1	29.25	29.10	-1	8,821	-0.01%
2021/11/16	1	29.60	2	29.25	29.80	-1	9,490	-0.01%
2021/11/15	6	28.49	0	0.00	28.10	6	9,920	0.06%
2021/11/12	0	0.00	2	28.80	28.80	-2	10,211	-0.02%
2021/11/11	5	28.78	3	28.80	28.35	2	10,240	0.02%
2021/11/10	4	28.25	0	0.00	28.15	4	10,144	0.04%
2021/11/09	2	28.23	0	0.00	28.10	2	10,345	0.02%
2021/11/08	0	0.00	2	28.43	28.45	-2	10,389	-0.02%
2021/11/04	1	27.50	5	27.90	27.50	-4	10,879	-0.04%
2021/11/03	0	0.00	4	28.29	28.05	-4	11,742	-0.03%
2021/11/02	10	27.55	5	27.20	27.20	5	11,815	0.04%
2021/11/01	0.1	27.15	4	27.05	26.95	-3.9	11,818	-0.03%
2021/10/29	1.1	26.51	2	26.88	27.05	-0.9	11,853	-0.01%
2021/10/28	0	0.00	2	26.80	26.65	-2	11,897	-0.02%
2021/10/27	1.1	26.62	8	27.10	26.65	-7	12,091	-0.06%
2021/10/25	3	26.65	2	26.80	27.35	1	12,954	0.01%
2021/10/22	2	27.63	0	0.00	26.70	2	13,258	0.02%
2021/10/20	0	0.00	1	28.20	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	3	27.80	27.70	-3	14,313	-0.02%
2021/10/18	5.1	26.59	5	26.98	27.15	0.1	14,792	0.00%
2021/10/15	1	27.20	0	0.00	27.65	1	15,367	0.01%
2021/10/14	4.1	27.80	2	27.70	27.60	2.1	15,743	0.01%
2021/10/13	1	27.55	1	28.20	26.80	0	16,468	0.00%
2021/10/12	3	27.27	0	0.00	27.35	3	18,371	0.02%
2021/10/08	2	28.68	0	0.00	28.40	2	18,637	0.01%
2021/10/07	3	29.00	1	28.45	28.65	2	18,805	0.01%
2021/10/06	8.1	28.20	2	28.25	27.60	6.1	18,872	0.03%
2021/10/05	3	27.27	8	28.24	28.75	-5	18,954	-0.03%
2021/10/04	4	28.01	9	28.99	27.80	-5	18,986	-0.03%
2021/10/01	2	30.00	3	30.23	29.30	-1	19,096	-0.01%
2021/09/30	2	31.05	4	30.65	31.15	-2	19,222	-0.01%
2021/09/29	4	30.43	7	29.92	29.95	-3	19,437	-0.02%
2021/09/28	2	30.88	3	30.80	30.50	-1	19,727	-0.01%
2021/09/27	4	31.39	3	31.68	31.60	1	20,087	0.00%
2021/09/24	5	31.35	3	31.33	31.15	2	20,825	0.01%
2021/09/23	2	30.90	1	30.70	30.80	1	23,746	0.00%
2021/09/22	1	30.40	1	30.80	30.40	0	26,559	0.00%
2021/09/17	0	0.00	2	31.28	31.70	-2	27,210	-0.01%
2021/09/16	1	31.15	1	30.75	30.65	0	28,978	0.00%
2021/09/15	8	31.06	6	31.31	31.30	2	30,934	0.01%
2021/09/14	3	31.68	5	32.09	31.25	-2	32,687	-0.01%
2021/09/13	0	0.00	0.9	31.85	31.85	-0.9	33,957	0.00%
2021/09/10	2	31.80	6	32.08	32.00	-4	34,061	-0.01%
2021/09/09	7	31.94	2	32.05	31.85	5	34,383	0.01%
2021/09/08	6	32.07	3	31.87	31.50	3	35,381	0.01%
2021/09/07	4	31.91	26	32.31	32.45	-22	36,392	-0.06%
2021/09/06	3	31.67	2	32.20	31.00	1	36,795	0.00%
2021/09/03	31	32.32	33	32.31	32.00	-2	36,962	-0.01%
2021/09/02	6	32.94	10	33.27	32.95	-4	36,912	-0.01%
2021/09/01	42	33.01	26	33.35	33.40	16	36,892	0.04%
2021/08/31	27	33.78	15	34.63	33.50	12	36,974	0.03%
2021/08/30	9	34.89	11	35.39	34.80	-2	37,084	-0.01%
2021/08/27	3	35.13	2	35.15	34.90	1	37,188	0.00%
2021/08/26	17	36.07	4	35.98	35.45	13	38,209	0.03%
2021/08/25	18	35.82	16	35.82	36.05	2	38,259	0.01%
2021/08/24	38	37.08	22	36.73	36.35	16	38,082	0.04%
2021/08/23	1	35.45	12	34.87	35.95	-11	37,283	-0.03%
2021/08/20	17	32.35	12	32.78	32.70	5	37,195	0.01%
2021/08/19	19	33.35	19	32.95	32.00	0	37,374	0.00%
2021/08/18	7	31.41	9	31.27	32.40	-2	37,380	-0.01%
2021/08/17	6	30.57	5	30.71	30.00	1	37,755	0.00%
2021/08/16	4.1	31.17	8	30.96	30.60	-4	38,504	-0.01%
2021/08/13	11	32.14	33	32.01	31.55	-22	38,584	-0.06%
2021/08/12	6	31.60	6	31.86	31.90	0	38,502	0.00%
2021/08/11	1.1	31.67	2	31.25	31.30	-1	38,723	0.00%
2021/08/10	6	33.81	2	33.73	32.75	4	38,755	0.01%
2021/08/09	12	34.30	11	34.44	33.55	1	38,553	0.00%
2021/08/06	2	32.83	3	32.87	32.40	-1	37,819	0.00%
2021/08/05	1	31.95	1	31.95	31.75	0	37,755	0.00%
2021/08/04	5	32.81	10	33.03	32.85	-5	37,887	-0.01%
2021/08/03	7	33.08	4	32.91	32.65	3	38,185	0.01%
2021/08/02	4	32.50	3	33.10	33.10	1	38,571	0.00%
2021/07/30	11	33.79	10	34.35	32.15	1	38,567	0.00%
2021/07/29	12	34.13	7.4	34.36	35.00	4.6	38,481	0.01%
2021/07/28	9	32.79	7	32.42	32.45	2	38,352	0.01%
2021/07/27	4	33.36	8	33.63	32.90	-4	38,762	-0.01%
2021/07/26	13	34.99	7	35.45	34.30	6	39,679	0.02%
2021/07/23	17	36.00	13	36.10	35.60	4	39,906	0.01%
2021/07/22	15	35.07	7	34.71	34.75	8	39,876	0.02%
2021/07/21	51	38.91	13	38.03	35.55	38	39,601	0.10%
2021/07/20	8	39.08	4	39.03	38.60	4	39,281	0.01%
2021/07/19	16	42.83	2	42.63	41.60	14	39,311	0.04%
2021/07/16	26	42.29	25	43.18	42.00	1	39,712	0.00%
2021/07/15	1	39.35	4	38.88	39.90	-3	38,527	-0.01%
2021/07/14	4	35.13	6	33.85	36.30	-2	38,549	-0.01%
2021/07/13	6	36.91	0	0.00	36.30	6	39,131	0.02%
2021/07/12	2	41.13	1	42.00	40.30	1	39,017	0.00%
2021/07/09	7	40.74	4	41.09	40.30	3	38,922	0.01%
2021/07/08	11	41.02	7	40.27	42.40	4	39,120	0.01%
2021/07/07	4	42.56	0	0.00	41.00	4	39,230	0.01%
2021/07/06	6	44.72	4	44.78	43.95	2	39,044	0.01%
2021/07/05	27	42.05	5	43.43	43.50	22	38,796	0.06%
2021/07/02	15	46.76	6	45.56	45.90	9	38,467	0.02%
2021/07/01	21	49.77	9	49.53	49.00	12	38,111	0.03%
2021/06/30	39	45.81	65	47.05	49.60	-26	37,399	-0.07%
2021/06/29	40.1	44.90	21.6	45.12	45.10	18.5	34,490	0.05%
2021/06/28	7	40.43	19	41.37	41.70	-12	31,735	-0.04%
2021/06/25	26	36.61	20	37.12	37.95	6	31,037	0.02%
2021/06/24	28	33.37	48	33.78	34.50	-20	29,226	-0.07%
2021/06/23	41	31.80	34	32.10	31.40	7	27,249	0.03%
2021/06/22	7.1	34.85	5	34.28	34.85	2.1	25,448	0.01%
2021/06/21	1	31.70	8	31.70	31.70	-7	24,140	-0.03%
2021/06/18	1	28.65	9	28.85	28.85	-8	24,085	-0.03%
2021/06/17	10	25.04	21	25.94	26.25	-11	24,078	-0.05%
2021/06/16	14	24.18	22	24.40	23.90	-8	22,967	-0.03%
2021/06/15	5	23.66	10	23.77	24.20	-5	21,862	-0.02%
2021/06/11	4	23.10	1	22.60	22.60	3	21,164	0.01%
2021/06/10	4	22.25	1	22.40	22.40	3	20,891	0.01%
2021/06/09	3	22.75	0	0.00	22.55	3	20,829	0.01%
2021/06/08	3	23.38	3	23.30	23.15	0	20,732	0.00%
2021/06/07	4	23.09	2	22.88	23.00	2	20,471	0.01%
2021/06/04	3	23.07	0	0.00	22.75	3	20,226	0.01%
2021/06/03	8	24.19	16	24.12	23.80	-8	20,045	-0.04%
2021/06/02	0	0.00	2	22.75	22.70	-2	18,903	-0.01%
2021/05/31	13	23.13	11	22.85	22.10	2	18,531	0.01%
2021/05/28	7	22.75	17	22.54	22.65	-10	18,209	-0.05%
2021/05/27	3	22.87	4	22.84	22.80	-1	17,808	-0.01%
2021/05/26	4	22.41	3	23.47	22.70	1	17,432	0.01%
2021/05/25	4	22.14	20	21.60	21.90	-16	16,789	-0.10%
2021/05/24	22	21.35	9	21.42	21.75	13	16,109	0.08%
2021/05/21	1	19.80	6	19.58	19.80	-5	15,421	-0.03%
2021/05/20	9	18.86	1	19.65	18.45	8	15,381	0.05%
2021/05/19	8	19.38	7	19.54	19.30	1	15,232	0.01%
2021/05/18	3	18.60	0	0.00	18.80	3	14,946	0.02%
2021/05/17	0	0.00	6	17.14	17.10	-6	14,691	-0.04%
2021/05/14	1	18.40	0	0.00	18.95	1	14,518	0.01%
2021/05/13	4	18.51	2	18.50	18.20	2	14,305	0.01%
2021/05/12	57	20.91	6	19.78	19.60	51	14,045	0.36%
2021/05/11	4	22.86	59	22.97	21.75	-55	13,849	-0.40%
2021/05/10	11	23.34	1	22.70	23.65	10	13,501	0.07%
2021/05/07	1	21.10	1	21.95	22.25	0	13,035	0.00%
2021/05/06	2	22.60	13	22.81	22.05	-11	12,831	-0.09%
2021/05/05	7	23.41	1	22.85	22.85	6	12,555	0.05%
2021/05/04	41	24.35	23	23.30	23.15	18	12,174	0.15%
2021/05/03	34	26.05	24	26.18	25.70	10	11,429	0.09%
2021/04/29	6	23.98	1	24.45	24.45	5	10,210	0.05%
2021/04/28	15	23.56	5	24.00	23.45	10	9,811	0.10%
2021/04/27	8	22.68	0	0.00	22.50	8	9,350	0.09%
2021/04/26	1	22.20	3	23.12	22.85	-2	9,136	-0.02%
2021/04/23	5	22.43	15	22.26	21.80	-10	8,817	-0.11%
2021/04/22	2.2	24.95	7	24.61	23.50	-4.8	8,502	-0.06%
2021/04/21	16	22.79	15	23.27	23.50	1	7,328	0.01%
2021/04/20	7	21.41	8	21.28	21.40	-1	6,588	-0.02%
2021/04/19	6	22.15	20	22.24	22.25	-14	6,393	-0.22%
2021/04/16	0	0.00	3	20.25	20.25	-3	5,691	-0.05%
2021/04/15	6	19.88	0	0.00	19.75	6	5,724	0.10%
2021/04/14	0	0.00	1	19.85	19.90	-1	5,969	-0.02%
2021/04/13	1	20.30	1	19.45	19.85	0	5,838	0.00%
2021/04/09	2	18.85	5	18.95	18.70	-3	5,877	-0.05%
2021/04/06	0	0.00	1	18.75	18.80	-1	7,148	-0.01%
2021/04/01	4	18.81	11	18.75	18.90	-7	7,980	-0.09%
2021/03/31	0	0.00	20	18.65	18.50	-20	8,512	-0.23%
2021/03/29	0	0.00	5	18.25	18.25	-5	8,612	-0.06%
2021/03/25	1	18.10	0	0.00	17.95	1	9,694	0.01%
2021/03/24	10	18.00	1	18.15	17.95	9	9,837	0.09%
2021/03/23	15	18.32	1	18.20	18.35	14	9,870	0.14%
2021/03/22	6	18.61	0	0.00	19.05	6	9,780	0.06%
2021/03/19	4	18.04	15	18.05	17.85	-11	9,817	-0.11%
2021/03/18	0	0.00	1	17.70	17.85	-1	9,965	-0.01%
2021/03/16	0	0.00	1	17.70	17.55	-1	10,038	-0.01%
2021/03/15	1	17.55	0	0.00	17.70	1	10,113	0.01%
2021/03/10	2	17.50	0	0.00	17.35	2	10,332	0.02%
2021/03/09	0	0.00	6	17.25	17.85	-6	10,400	-0.06%
2021/03/08	3	17.37	0	0.00	17.10	3	10,427	0.03%
2021/03/05	4	17.30	5	17.20	17.25	-1	10,620	-0.01%
2021/03/03	0	0.00	11	17.15	17.15	-11	10,698	-0.10%
2021/03/02	1	16.65	0	0.00	16.75	1	10,692	0.01%
2021/02/24	0	0.00	10	17.10	17.05	-10	10,739	-0.09%
2021/02/22	1	17.70	3	17.00	18.00	-2	10,480	-0.02%
2021/02/19	4	16.35	3	16.50	16.40	1	10,314	0.01%
2021/02/05	0	0.00	10	15.80	15.85	-10	10,286	-0.10%
2021/02/02	10	15.80	3	16.20	16.10	7	10,423	0.07%
2021/01/29	0	0.00	1	15.80	15.60	-1	10,640	-0.01%
2021/01/25	5	16.21	0	0.00	16.10	5	10,815	0.05%
2021/01/22	3	16.10	15	16.04	16.10	-12	10,789	-0.11%
2021/01/21	5	16.10	0	0.00	15.80	5	10,753	0.05%
2021/01/19	2	16.35	0	0.00	16.10	2	10,678	0.02%
2021/01/18	0	0.00	50	16.46	16.45	-50	10,898	-0.46%
2021/01/15	0	0.00	7	16.70	16.50	-7	10,832	-0.06%
2021/01/14	0	0.00	2	17.30	17.30	-2	10,692	-0.02%
2021/01/13	0	0.00	1	17.45	17.20	-1	10,626	-0.01%
2021/01/12	12	17.26	2	17.25	17.15	10	10,567	0.09%
2021/01/07	0	0.00	7	17.59	17.80	-7	10,234	-0.07%
2021/01/06	2	18.80	25	18.73	18.60	-23	9,953	-0.23%
2021/01/05	33	19.61	1	19.70	19.50	32	9,747	0.33%
2021/01/04	42	19.99	1	20.15	20.20	41	9,555	0.43%
2020/12/30	1	20.20	1	20.15	20.35	0	8,964	0.00%
2020/12/29	30	21.84	5	21.85	20.80	25	8,706	0.29%
2020/12/28	22	20.77	13	20.53	21.05	9	7,702	0.12%
2020/12/25	25	19.33	40	19.20	19.15	-15	6,775	-0.22%
2020/12/24	1	18.05	1	18.30	18.15	0	6,122	0.00%
2020/12/23	12	17.48	12	17.71	18.05	0	6,012	0.00%
2020/12/22	14	18.21	6	18.23	17.85	8	5,925	0.14%
2020/12/21	13	19.22	21	18.64	18.90	-8	5,595	-0.14%
2020/12/18	4	17.50	45	17.43	17.70	-41	4,892	-0.84%
2020/12/17	3	17.30	0	0.00	17.25	3	4,744	0.06%
2020/12/16	2	17.60	1	17.60	17.80	1	4,673	0.02%
2020/12/15	19	17.85	28	17.62	17.75	-9	4,561	-0.20%
2020/12/14	3	17.52	20	16.90	17.50	-17	4,110	-0.41%
2020/12/11	0	0.00	12	16.58	16.50	-12	3,890	-0.31%
2020/12/10	0	0.00	17	17.19	16.90	-17	3,800	-0.45%
2020/12/09	7	17.34	0	0.00	17.25	7	3,740	0.19%
2020/12/07	0	0.00	4	16.91	16.75	-4	3,593	-0.11%
2020/12/04	1	16.50	0	0.00	16.50	1	3,511	0.03%
2020/12/03	2	16.50	0	0.00	16.65	2	3,522	0.06%
2020/12/02	2	16.45	0	0.00	16.55	2	3,534	0.06%
2020/11/30	0	0.00	35	16.10	15.95	-35	3,323	-1.05%
2020/11/26	0	0.00	30	15.60	15.55	-30	3,235	-0.93%
2020/11/24	0	0.00	35	15.70	15.65	-35	3,358	-1.04%
2020/11/23	0	0.00	53	15.21	15.35	-53	3,221	-1.65%
2020/11/20	33	14.91	0	0.00	15.00	33	3,206	1.03%
2020/11/18	1	15.15	18	15.14	15.00	-17	3,202	-0.53%
2020/11/17	10	14.95	0	0.00	14.90	10	3,198	0.31%
2020/11/16	16	14.93	0	0.00	15.00	16	3,219	0.50%
2020/11/13	21	14.92	11	15.20	14.80	10	3,218	0.31%
2020/11/12	21	15.03	0	0.00	15.00	21	3,202	0.66%
2020/11/11	10	15.45	0	0.00	15.40	10	3,192	0.31%
2020/11/09	21	15.48	1	15.50	15.50	20	3,075	0.65%
2020/11/06	10	14.90	0	0.00	14.95	10	2,791	0.36%
2020/11/04	10	15.00	3	14.90	15.05	7	2,782	0.25%
2020/11/02	0	0.00	12	14.70	15.10	-12	2,606	-0.46%
2020/10/30	12	14.55	0	0.00	14.45	12	2,495	0.48%
2020/10/28	0	0.00	30	15.00	15.00	-30	2,472	-1.21%
2020/10/26	3	15.17	1	14.60	15.00	2	2,379	0.08%
2020/10/23	0	0.00	48	14.45	14.40	-48	2,095	-2.29%
2020/10/20	12	14.15	0	0.00	14.20	12	2,078	0.58%
2020/10/19	1	14.40	10	14.40	14.35	-9	2,074	-0.43%
2020/10/16	16	14.23	13	14.54	14.20	3	2,037	0.15%
2020/09/24	0	0.00	10	13.55	13.50	-10	2,144	-0.47%
2020/09/23	30	13.80	0	0.00	13.75	30	2,091	1.43%
2020/09/10	5	14.25	0	0.00	14.25	5	2,019	0.25%
2020/09/07	100	14.21	100	14.38	14.20	0	1,879	0.00%
2020/09/04	12	13.75	0	0.00	13.95	12	1,771	0.68%
2020/09/02	12	13.90	3	14.10	13.90	9	1,642	0.55%
2020/08/28	0	0.00	22	14.00	13.95	-22	1,458	-1.51%
2020/08/26	10	13.65	0	0.00	13.75	10	1,411	0.71%
2020/08/20	0	0.00	5	13.45	13.20	-5	1,351	-0.37%
2020/08/19	15	13.67	0	0.00	13.60	15	1,331	1.13%
2020/08/18	17	13.80	17	14.00	13.70	0	1,315	0.00%
2020/08/14	5	13.70	0	0.00	13.65	5	1,294	0.39%
2020/08/06	0	0.00	0.3	13.10	13.20	-0.3	1,241	-0.03%
2020/07/15	5	13.55	0	0.00	13.50	5	1,333	0.38%
2020/07/09	12	13.85	0	0.00	13.80	12	1,211	0.99%
2020/06/04	0	0.00	10	13.10	13.05	-10	1,057	-0.95%
2020/06/03	10	13.00	0	0.00	13.05	10	1,066	0.94%
2020/05/04	0	0.00	0.2	12.85	12.85	-0.2	1,081	-0.01%
2020/04/30	0	0.00	17	13.09	13.20	-17	1,080	-1.57%
2020/04/29	10	12.85	0	0.00	12.95	10	1,094	0.91%
2020/04/28	0	0.00	9	12.50	12.55	-9	1,074	-0.84%
2020/04/21	5	12.70	0	0.00	12.30	5	1,073	0.47%
2020/03/17	0	0.00	20	12.00	11.95	-20	990	-2.02%
2020/03/09	0	0.00	20	13.60	13.45	-20	881	-2.27%
2020/03/02	0	0.00	2	13.55	13.70	-2	983	-0.20%
2020/02/14	0	0.00	4	13.60	13.60	-4	948	-0.42%
2020/01/31	0	0.00	2	13.75	13.80	-2	1,177	-0.17%
2020/01/03	6	14.35	0	0.00	14.35	6	1,789	0.34%
2019/12/30	3	14.30	0	0.00	14.35	3	1,774	0.17%
2019/12/27	2	14.35	0	0.00	14.35	2	1,775	0.11%
2019/12/25	3	14.30	0	0.00	14.40	3	1,766	0.17%
2019/12/23	0	0.00	2	14.40	14.40	-2	1,773	-0.11%
2019/12/03	0	0.00	1	14.35	14.40	-1	1,675	-0.06%
2019/12/02	4	14.54	0	0.00	14.30	4	1,654	0.24%
2019/11/29	2	14.00	0	0.00	14.00	2	1,556	0.13%
2019/11/21	2	13.90	0	0.00	14.00	2	1,551	0.13%
2019/11/18	0	0.00	5	13.80	13.90	-5	1,525	-0.33%
2019/11/11	0	0.00	5	13.95	13.85	-5	1,521	-0.33%
2019/11/08	2	14.15	0	0.00	14.05	2	1,515	0.13%
2019/11/07	2	14.20	0	0.00	14.25	2	1,468	0.14%
2019/11/05	8	14.43	4	14.48	14.15	4	1,396	0.29%
2019/11/01	20	14.20	0	0.00	14.20	20	1,307	1.53%
2019/10/31	4	14.15	0	0.00	14.05	4	1,315	0.30%
2019/10/22	0	0.00	1	15.05	14.80	-1	1,095	-0.09%
2019/10/21	4	15.08	7	15.06	15.20	-3	1,021	-0.29%
2019/10/17	0	0.00	2	14.30	14.30	-2	806	-0.25%
2019/10/16	0	0.00	1	14.20	14.20	-1	802	-0.12%
2019/09/25	0	0.00	4	13.80	13.85	-4	880	-0.45%
2019/09/23	0	0.00	1	13.75	13.75	-1	935	-0.11%
2019/09/18	3	13.75	0	0.00	13.80	3	1,014	0.30%
2019/09/11	0	0.00	5	13.75	13.65	-5	1,065	-0.47%
2019/09/04	0	0.00	6	13.65	13.60	-6	1,047	-0.57%
2019/09/03	11	13.40	0	0.00	13.50	11	1,054	1.04%
2019/09/02	0	0.00	6	13.55	13.50	-6	1,065	-0.56%
2019/08/26	6	13.20	0	0.00	13.30	6	1,122	0.53%
2019/08/02	2	14.15	0	0.00	14.15	2	1,828	0.11%
2019/07/31	5	14.30	0	0.00	14.30	5	1,852	0.27%
2019/07/23	2	14.48	0	0.00	14.40	2	1,822	0.11%
2019/07/22	1	14.55	1	14.65	14.60	0	1,811	0.00%
2019/07/19	2	14.40	0	0.00	14.45	2	1,780	0.11%
2019/07/17	1	14.35	0	0.00	14.35	1	1,771	0.06%
2019/07/11	5	14.13	0	0.00	14.10	5	1,669	0.30%
2019/06/27	4	14.13	0	0.00	14.10	4	1,626	0.25%
2019/06/26	1	14.20	20	14.15	14.20	-19	1,623	-1.17%
2019/06/25	0	0.00	4	14.10	13.90	-4	1,580	-0.25%
2019/06/24	10	13.97	6	14.05	14.05	4	1,537	0.26%
2019/06/21	20	14.05	0	0.00	14.05	20	1,528	1.31%
2019/06/04	0	0.00	1	14.30	14.30	-1	1,422	-0.07%
2019/05/31	0	0.00	20	14.40	14.40	-20	1,392	-1.44%
2019/05/28	1	14.80	5	14.71	14.75	-4	1,292	-0.31%
2019/05/27	0	0.00	28	14.65	14.75	-28	1,229	-2.28%
2019/05/21	1	14.30	78	14.54	14.25	-77	1,025	-7.51%
2019/05/17	1	14.30	0	0.00	14.40	1	807	0.12%
2019/05/13	0	0.00	2	13.70	13.65	-2	603	-0.33%
2019/05/09	0	0.00	1	13.95	13.80	-1	606	-0.16%
2019/05/02	1	13.70	0	0.00	13.75	1	550	0.18%
2019/04/26	1	13.80	0	0.00	13.75	1	539	0.19%
2019/04/22	2	13.95	0	0.00	13.95	2	514	0.39%
2019/04/15	0	0.00	1	13.60	13.65	-1	444	-0.23%
2019/04/12	1	13.50	0	0.00	13.50	1	423	0.24%
2019/02/27	0	0.00	10	13.50	13.50	-10	590	-1.69%
2019/01/09	10	13.45	0	0.00	13.45	10	792	1.26%
2018/11/30	0	0.00	2	13.35	13.40	-2	1,225	-0.16%
2018/11/29	2	13.45	3	13.45	13.50	-1	1,234	-0.08%
2018/11/26	0	0.00	5	13.15	13.10	-5	1,572	-0.32%
2018/11/21	0	0.00	15	12.97	12.95	-15	1,613	-0.93%
2018/11/19	5	12.80	0	0.00	12.85	5	1,590	0.31%
2018/11/16	15	12.80	10	12.95	12.85	5	1,546	0.32%
2018/11/15	10	12.80	10	12.95	12.90	0	1,536	0.00%
2018/11/06	5	12.75	0	0.00	12.70	5	1,546	0.32%
2018/11/02	5	12.80	0	0.00	12.80	5	1,542	0.32%
2018/10/25	2	12.85	0	0.00	12.75	2	1,529	0.13%
2018/10/23	0	0.00	2	13.20	13.05	-2	1,496	-0.13%
2018/10/11	3	13.25	52	13.10	13.10	-49	1,370	-3.58%
2018/10/09	2	14.00	0	0.00	13.95	2	1,309	0.15%
2018/10/08	0	0.00	10	13.60	13.70	-10	1,185	-0.84%
2018/10/05	10	13.45	10	13.50	13.30	0	1,159	0.00%
2018/10/01	50	13.90	1.6	13.87	14.10	48.4	1,052	4.60%
2018/09/26	0	0.00	1	13.50	13.50	-1	921	-0.11%
2018/09/17	0	0.00	1	13.10	13.10	-1	871	-0.11%
2018/09/04	2	13.20	2	13.60	13.65	0	791	0.00%
2018/08/15	1	12.85	0	0.00	12.85	1	389	0.26%
2018/08/10	0	0.00	2	13.00	13.00	-2	384	-0.52%
2018/08/06	0	0.00	3	13.10	13.10	-3	394	-0.76%
2018/08/01	1	13.40	1	13.35	13.35	0	384	0.00%
2018/07/23	0	0.00	1	13.05	13.05	-1	391	-0.26%
2018/07/13	0	0.00	1	13.00	13.05	-1	401	-0.25%
2018/07/11	0	0.00	1	13.00	12.95	-1	418	-0.24%
2018/07/04	0	0.00	60	13.00	13.00	-60	462	-12.99%
2018/07/02	0	0.00	20	13.15	13.20	-20	461	-4.33%
2018/06/29	20	13.20	0	0.00	13.20	20	463	4.31%
2018/06/28	0	0.00	20	13.31	13.15	-20	463	-4.31%
2018/06/27	20	13.24	0	0.00	13.25	20	462	4.32%
2018/06/26	10	13.30	20	13.30	13.30	-10	458	-2.18%
2018/06/25	10	13.33	0	0.00	13.35	10	463	2.16%
2018/06/21	20	13.45	0	0.00	13.40	20	464	4.31%
2018/06/14	20	13.51	0	0.00	13.55	20	465	4.30%
2018/06/13	21	13.60	0	0.00	13.55	21	462	4.54%
2018/05/22	1	13.40	0	0.00	13.40	1	442	0.23%
2018/03/30	4	13.20	0	0.00	13.15	4	595	0.67%
2018/03/02	100	13.25	0	0.00	13.35	100	690	14.48%
2018/03/01	4	13.35	0	0.00	13.40	4	689	0.58%
2018/02/26	0	0.00	10	13.40	13.40	-10	682	-1.47%
2018/02/21	0	0.00	20	13.30	13.35	-20	704	-2.84%
2018/02/08	0	0.00	20	13.20	13.20	-20	705	-2.84%
2018/01/22	0	0.00	10	14.15	14.10	-10	681	-1.47%
2018/01/17	0	0.00	20	14.20	14.25	-20	681	-2.93%