嘉里大榮 (2608)-永豐金-中和券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.50
漲跌
▲0.40
漲幅
+0.89%
成交量
839張
產業
上市航運類股▼0.49%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	45.30	45.50	-1	787	-0.13%
2024/06/05	0	0.00	0	44.65	44.65	0	764	0.00%
2024/06/04	1	44.85	0	45.60	45.00	1	757	0.13%
2024/06/03	4	46.39	0	0.00	45.65	4	738	0.54%
2024/05/31	0	0.00	1	43.75	44.10	-1	650	-0.15%
2024/05/24	1	42.60	0	0.00	42.80	1	627	0.16%
2024/05/23	0	43.00	0	0.00	43.00	0	624	0.00%
2024/05/16	0	44.25	0	0.00	44.20	0	600	0.00%
2024/05/13	1	45.20	1	44.75	44.05	0	551	0.00%
2024/05/10	0	42.95	0	0.00	43.15	0	502	0.00%
2024/05/09	0	0.00	1	42.80	42.60	-1	490	-0.20%
2024/05/03	0	0.00	0	42.55	42.55	0	463	0.00%
2024/04/30	0	0.00	0	42.25	42.30	0	449	0.00%
2024/04/22	0	0.00	0	41.50	41.80	0	386	-0.01%
2024/04/19	1	42.00	0	0.00	42.10	1	354	0.28%
2024/04/18	0	0.00	2	40.66	41.50	-2	295	-0.68%
2024/04/17	1	38.05	0	0.00	38.00	1	227	0.44%
2024/04/01	0	0.00	2	38.80	38.80	-2	206	-0.97%
2024/03/19	0	38.45	0	0.00	38.45	0	207	0.01%
2024/03/18	0	38.55	0	0.00	38.65	0	204	0.01%
2024/03/15	0	0.00	1	39.05	38.80	-1	202	-0.49%
2024/03/14	0	0.00	0.1	38.20	38.60	-0.1	187	-0.05%
2024/03/12	0	38.00	0	0.00	37.95	0	175	0.01%
2024/03/08	0	37.90	0	0.00	37.80	0	175	0.01%
2024/03/07	0	0.00	2	38.05	37.90	-2	180	-1.11%
2024/03/04	0	38.05	0	0.00	37.85	0	175	0.01%
2024/03/01	0	38.00	0	0.00	38.05	0	176	0.03%
2024/02/23	0	0.00	3	37.70	37.65	-3	174	-1.72%
2024/02/16	0	37.65	3	37.53	37.60	-3	180	-1.65%
2024/02/15	3	37.20	3	37.30	37.25	0	181	0.01%
2024/01/31	0	0.00	0.1	37.53	37.30	-0.1	186	-0.05%
2024/01/30	2	37.30	0	0.00	37.30	2	186	1.07%
2024/01/25	0	0.00	0	37.70	37.50	0	190	-0.01%
2024/01/22	0	0.00	0	37.60	37.55	0	192	-0.01%
2024/01/19	0	37.50	0	0.00	37.50	0	191	0.01%
2024/01/16	0	38.00	0	0.00	37.30	0	189	0.02%
2024/01/11	5	37.80	1	37.70	37.65	4	185	2.16%
2024/01/10	15	37.95	0	0.00	37.85	15	184	8.12%
2024/01/04	1	38.30	0	0.00	38.30	1	181	0.55%
2023/12/26	1	38.50	0	0.00	38.60	1	175	0.57%
2023/12/20	0	38.60	0	0.00	38.80	0	175	0.01%
2023/12/18	0.1	38.70	0	0.00	38.75	0.1	173	0.07%
2023/12/07	1	38.40	0	0.00	38.15	1	166	0.60%
2023/11/29	0.1	38.00	0	0.00	38.00	0.1	161	0.09%
2023/11/27	1	38.10	0	0.00	38.00	1	170	0.59%
2023/10/16	2	37.58	0	0.00	37.65	2	225	0.89%
2023/10/04	0	0.00	0.1	37.01	36.70	-0.1	242	-0.06%
2023/09/20	0	0.00	0.9	37.90	37.90	-0.9	244	-0.35%
2023/09/04	0	0.00	4	38.15	38.05	-4	257	-1.55%
2023/08/28	0	0.00	1	37.35	37.25	-1	251	-0.40%
2023/08/11	5	36.80	0	0.00	36.90	5	238	2.10%
2023/07/31	0	0.00	2	36.30	36.10	-2	218	-0.92%
2023/07/17	1	36.80	2	36.83	36.75	-1	190	-0.53%
2023/03/20	0	37.95	0	0.00	37.95	0	331	0.00%
2023/03/15	0	0.00	1	37.85	37.85	-1	335	-0.30%
2023/03/13	0	0.00	1	38.20	38.30	-1	337	-0.30%
2023/03/10	0	0.00	1	38.15	38.15	-1	335	-0.30%
2023/02/21	0	0.00	1	38.40	38.35	-1	324	-0.31%
2023/02/20	1	38.50	0	0.00	38.45	1	326	0.31%
2023/02/06	1	39.65	0	0.00	39.35	1	329	0.30%
2022/12/20	0	0.00	3.3	38.27	38.25	-3.3	326	-1.02%
2022/12/14	1	38.05	0	0.00	37.95	1	311	0.32%
2022/09/29	0	0.00	1	38.10	37.90	-1	495	-0.20%
2022/09/28	0	0.00	1	36.30	36.25	-1	487	-0.21%
2022/09/26	1	38.00	0	0.00	37.70	1	496	0.20%
2022/09/14	1	39.95	0	0.00	39.95	1	509	0.20%
2022/09/07	1	40.00	0	0.00	39.75	1	551	0.18%
2022/09/02	1	40.30	0	0.00	40.25	1	573	0.17%
2022/08/30	0	0.00	1	41.00	40.90	-1	581	-0.17%
2022/08/17	1	41.10	0	0.00	41.30	1	592	0.17%
2022/08/11	1	41.20	0	0.00	41.15	1	611	0.16%
2022/08/05	2	42.18	0	0.00	42.10	2	642	0.31%
2022/08/04	0	0.00	1	43.15	43.15	-1	647	-0.15%
2022/07/25	0	0.00	1	40.50	40.40	-1	735	-0.14%
2022/07/20	1	39.85	0	0.00	39.50	1	1,190	0.08%
2022/07/19	0	0.00	1	39.40	39.50	-1	2,192	-0.05%
2022/07/18	0	0.00	1	38.80	38.45	-1	2,443	-0.04%
2022/07/15	1	37.85	0	0.00	38.10	1	2,457	0.04%
2022/07/14	0	0.00	2	38.03	38.05	-2	2,469	-0.08%
2022/07/13	2	37.30	0	0.00	37.30	2	2,470	0.08%
2022/07/12	1	36.60	0	0.00	37.45	1	2,485	0.04%
2022/07/11	2	37.80	0	0.00	38.20	2	2,490	0.08%
2022/07/08	1	38.20	0	0.00	38.10	1	2,506	0.04%
2022/07/05	0	0.00	1	39.80	39.90	-1	2,522	-0.04%
2022/07/04	0	0.00	1	38.70	38.80	-1	2,511	-0.04%
2022/07/01	0	0.00	2	38.85	38.85	-2	2,524	-0.08%
2022/06/27	0	0.00	1	41.10	41.35	-1	2,636	-0.04%
2022/06/23	0	0.00	1	39.10	39.10	-1	2,791	-0.04%
2022/06/22	1	39.90	0	0.00	39.30	1	2,790	0.04%
2022/06/17	1	39.90	2	40.00	40.00	-1	2,783	-0.04%
2022/06/07	0	0.00	1	42.30	42.55	-1	2,787	-0.04%
2022/06/02	0	0.00	1	42.30	42.30	-1	2,816	-0.04%
2022/06/01	0	0.00	1	42.35	42.35	-1	2,836	-0.04%
2022/05/31	0	0.00	1	42.30	42.85	-1	2,838	-0.04%
2022/05/30	0	0.00	1	42.15	42.60	-1	2,841	-0.04%
2022/05/24	0	0.00	0.2	42.15	41.95	-0.2	2,887	-0.01%
2022/05/19	0.2	41.85	0	0.00	41.60	0.2	2,921	0.01%
2022/05/16	0	0.00	1	42.25	42.40	-1	2,930	-0.03%
2022/05/13	1	41.10	0	0.00	41.15	1	2,933	0.03%
2022/05/11	0	0.00	0.1	42.15	42.00	-0.1	3,003	0.00%
2022/04/29	0	0.00	4	44.55	44.55	-4	3,236	-0.12%
2022/04/28	0	0.00	1	45.05	45.05	-1	3,323	-0.03%
2022/04/26	27	45.64	38	45.74	44.70	-11	3,233	-0.34%
2022/04/25	149	51.08	153	50.83	45.20	-4	3,080	-0.13%	大買/大賣/
2022/04/22	10	46.85	4	47.16	48.45	6	2,220	0.27%
2022/04/21	2	44.05	0	0.00	44.05	2	2,316	0.09%
2022/04/20	3	43.65	1	43.55	43.70	2	2,966	0.07%
2022/04/18	2	43.48	0	0.00	43.45	2	4,310	0.05%
2022/04/14	1	43.40	0	0.00	43.55	1	4,767	0.02%
2022/04/13	1	41.85	0	0.00	42.25	1	4,831	0.02%
2022/04/08	11	42.85	0	0.00	42.80	11	4,880	0.23%
2022/04/07	2	43.40	1	43.15	42.75	1	4,879	0.02%
2022/04/06	0	44.50	0	0.00	43.60	0	4,863	0.00%
2022/03/31	0	0.00	1	43.95	43.80	-1	4,783	-0.02%
2022/03/29	11	43.19	0	0.00	43.00	11	4,743	0.23%
2022/03/28	4	45.00	11	44.93	44.80	-7	4,703	-0.15%
2022/03/21	2	42.35	0	0.00	42.35	2	4,577	0.04%
2022/03/10	0	0.00	2	42.00	41.75	-2	4,599	-0.04%
2022/03/08	0	0.00	11	41.45	40.45	-11	4,613	-0.24%
2022/03/07	0	0.00	1	41.75	41.75	-1	4,677	-0.02%
2022/03/03	0	0.00	1	43.70	43.65	-1	4,930	-0.02%
2022/03/01	1	43.45	0	0.00	43.45	1	4,930	0.02%
2022/02/24	1	44.50	2	43.30	43.30	-1	4,915	-0.02%
2022/02/22	1	44.25	0	0.00	44.20	1	4,881	0.02%
2022/02/16	1	44.45	0	0.00	44.35	1	4,846	0.02%
2022/02/15	1	44.55	0	0.00	44.20	1	4,846	0.02%
2022/02/14	0	0.00	1	44.40	44.45	-1	4,836	-0.02%
2022/02/11	0	0.00	2	46.20	45.30	-2	4,824	-0.04%
2022/02/10	5	44.95	1	44.60	44.95	4	4,750	0.08%
2022/02/09	3	45.03	0	0.00	44.90	3	4,740	0.06%
2022/02/07	1	44.10	1	44.70	45.30	0	4,706	0.00%
2022/01/26	5	45.20	5	45.70	45.25	0	4,742	0.00%
2022/01/24	7	48.17	11	48.61	47.75	-4	4,638	-0.09%
2022/01/21	0	0.00	7	48.02	46.60	-7	4,496	-0.16%
2022/01/19	10	48.16	8	48.49	47.40	2	4,311	0.05%
2022/01/18	4	48.73	9	48.24	47.70	-5	4,249	-0.12%
2022/01/17	10	50.12	7	50.21	49.25	3	4,171	0.07%
2022/01/14	20	50.61	26	50.31	49.50	-6	4,028	-0.15%
2022/01/13	24	51.00	22	50.88	50.60	2	3,690	0.05%
2022/01/12	44.1	51.71	26	52.14	50.00	18.1	3,027	0.60%
2022/01/11	10	53.51	5	54.12	50.20	5	2,096	0.24%
2022/01/10	11	55.22	12	54.69	55.70	-1	1,678	-0.06%
2022/01/07	6	49.77	9	49.64	50.70	-3	1,459	-0.21%
2022/01/05	1	46.25	0	0.00	45.50	1	1,138	0.09%
2022/01/04	3	45.43	1	45.90	46.20	2	1,114	0.18%
2021/12/22	1	44.50	0	0.00	44.40	1	1,210	0.08%
2021/12/21	1	44.25	0	0.00	44.70	1	1,213	0.08%
2021/12/15	0	0.00	1	43.80	43.80	-1	1,259	-0.08%
2021/12/07	0.3	44.50	0	0.00	44.50	0.3	2,137	0.01%
2021/12/02	1	44.95	2	45.10	44.85	-1	3,474	-0.03%
2021/12/01	3	46.45	1	46.70	45.10	2	3,464	0.06%
2021/11/30	3	47.15	0	0.00	45.45	3	3,401	0.09%
2021/11/29	1	47.60	3	46.43	47.85	-2	3,284	-0.06%
2021/11/11	2	44.60	0	0.00	44.55	2	3,273	0.06%
2021/11/09	0	0.00	1	44.55	44.55	-1	3,305	-0.03%
2021/11/03	1	45.20	4	45.40	45.40	-3	3,336	-0.09%
2021/11/01	2	43.35	0	0.00	43.35	2	3,328	0.06%
2021/10/25	2	44.33	0	0.00	42.85	2	3,410	0.06%
2021/10/21	2	43.15	0	0.00	43.85	2	3,418	0.06%
2021/10/14	1	41.40	2	41.50	41.50	-1	3,548	-0.03%
2021/10/13	3	42.08	4	41.14	41.10	-1	3,570	-0.03%
2021/10/12	0	0.00	2	41.80	41.80	-2	3,615	-0.06%
2021/10/06	1	43.80	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	1	43.25	43.60	-1	4,044	-0.02%
2021/10/04	0	0.00	1	44.50	43.15	-1	4,149	-0.02%
2021/10/01	1	45.60	0	0.00	44.65	1	4,267	0.02%
2021/09/30	0	0.00	2.2	46.42	46.45	-2.2	4,362	-0.05%
2021/09/29	3	47.22	0	0.00	46.00	3	4,461	0.07%
2021/09/24	1	47.70	1	47.40	47.40	0	4,991	0.00%
2021/09/23	1	47.55	2	47.50	47.25	-1	5,277	-0.02%
2021/09/22	1	47.15	1	47.50	47.50	0	5,581	0.00%
2021/09/17	1	49.20	1	48.85	48.85	0	5,962	0.00%
2021/09/16	1	49.25	0	0.00	48.90	1	6,350	0.02%
2021/09/15	2	48.88	2	49.73	49.70	0	6,730	0.00%
2021/09/14	7	51.61	5	51.16	49.45	2	7,068	0.03%
2021/09/13	7	49.64	4	50.13	49.00	3	8,044	0.04%
2021/09/10	8	52.91	7	52.61	52.40	1	8,861	0.01%
2021/09/09	54	60.26	54	58.04	56.50	0	9,254	0.00%
2021/09/08	8.2	55.48	3	56.07	56.90	5.2	8,692	0.06%
2021/09/06	0	0.00	1	47.05	47.10	-1	8,389	-0.01%
2021/09/02	1	48.10	1	47.95	47.95	0	8,602	0.00%
2021/08/24	0	0.00	1	49.60	49.65	-1	11,579	-0.01%
2021/08/23	1	49.95	0	0.00	49.05	1	12,305	0.01%
2021/08/18	1	48.20	0	0.00	49.95	1	13,698	0.01%
2021/08/17	2	49.80	0	0.00	47.70	2	14,172	0.01%
2021/08/16	0	0.00	1	49.70	49.70	-1	14,240	-0.01%
2021/08/13	1	51.10	0	0.00	50.00	1	14,475	0.01%
2021/08/11	2	51.30	3	51.57	51.80	-1	14,608	-0.01%
2021/08/10	1	51.80	2	52.90	51.80	-1	14,693	-0.01%
2021/08/09	2	53.10	1	52.70	52.50	1	14,812	0.01%
2021/08/06	0	0.00	1	53.70	53.30	-1	14,856	-0.01%
2021/08/02	0	0.00	2	57.55	57.60	-2	14,816	-0.01%
2021/07/30	1	55.90	0	0.00	55.00	1	14,785	0.01%
2021/07/22	2	57.50	4	56.90	57.60	-2	14,644	-0.01%
2021/07/21	0	0.00	4	56.30	55.90	-4	14,594	-0.03%
2021/07/20	2	57.60	2	56.70	56.70	0	14,552	0.00%
2021/07/16	1	60.00	3	60.80	59.40	-2	14,485	-0.01%
2021/07/14	3	59.40	3	59.27	60.20	0	14,264	0.00%
2021/07/13	3	60.50	4	60.53	60.00	-1	14,138	-0.01%
2021/07/09	3	65.00	0	0.00	63.50	3	13,951	0.02%
2021/07/08	11	63.77	6	63.78	66.50	5	13,827	0.04%
2021/07/07	2	64.05	12	64.29	63.10	-10	13,687	-0.07%
2021/07/06	0	0.00	2	66.95	64.60	-2	13,567	-0.01%
2021/07/05	4	65.05	3	65.27	65.90	1	13,456	0.01%
2021/07/02	2	66.25	0	0.00	66.50	2	13,286	0.02%
2021/07/01	3	68.27	1	69.40	67.50	2	13,152	0.02%
2021/06/30	8	69.38	12	70.02	69.20	-4	12,880	-0.03%
2021/06/29	23	71.17	37	70.73	69.80	-14	12,579	-0.11%
2021/06/28	36	72.23	22	72.25	71.60	14	12,252	0.11%
2021/06/25	12	71.73	18	70.96	70.40	-6	11,846	-0.05%
2021/06/24	25	72.02	7	71.19	71.30	18	11,436	0.16%
2021/06/23	11	67.75	17	68.48	67.60	-6	11,025	-0.05%
2021/06/22	25	75.81	15	74.57	71.00	10	10,562	0.09%
2021/06/21	13	71.84	12	71.63	74.00	1	9,267	0.01%
2021/06/18	7	68.16	6	68.25	67.30	1	8,297	0.01%
2021/06/17	6	64.27	2.1	64.74	65.30	4	7,610	0.05%
2021/06/11	1	63.50	0	0.00	63.50	1	7,116	0.01%
2021/06/09	1	64.90	2	64.80	64.50	-1	6,865	-0.01%
2021/06/08	6	68.35	3.1	67.55	67.10	2.9	6,757	0.04%
2021/06/07	1	68.00	0	0.00	68.10	1	6,604	0.02%
2021/06/04	4	70.18	4	69.40	68.40	0	6,368	0.00%
2021/06/03	8	72.80	7	71.87	71.20	1	6,134	0.02%
2021/06/02	15	69.55	19	70.24	69.90	-4	5,641	-0.07%
2021/06/01	28	67.19	35	66.84	66.50	-7	4,844	-0.14%
2021/05/31	10	65.85	19	65.92	67.90	-9	3,805	-0.24%
2021/05/28	10	62.39	7	62.07	61.80	3	3,068	0.10%
2021/05/27	19	62.92	3	62.63	60.70	16	2,763	0.58%
2021/05/26	18	61.44	17	61.98	60.70	1	2,060	0.05%
2021/05/25	34.2	60.43	14	62.44	57.80	20.2	1,607	1.25%
2021/05/21	0	0.00	2	54.70	54.90	-2	1,011	-0.20%
2021/05/20	3	46.97	2	48.73	49.95	1	756	0.13%
2021/05/14	0	0.00	1	44.80	44.80	-1	359	-0.28%
2021/05/13	0	0.00	4	46.00	47.90	-4	296	-1.35%
2020/12/31	2	44.80	0	0.00	44.80	2	226	0.88%
2020/12/28	0	0.00	4.6	44.24	44.40	-4.6	219	-2.09%
2020/12/21	0	0.00	5	45.30	45.30	-5	213	-2.34%
2020/09/03	0	0.00	1	40.95	40.80	-1	187	-0.53%
2020/07/17	1	40.95	0	0.00	40.95	1	320	0.31%
2020/05/12	0	0.00	0.2	39.80	39.75	-0.2	347	-0.04%
2020/04/07	0	0.00	1	37.65	37.65	-1	310	-0.32%
2020/04/06	0	0.00	1	37.70	37.60	-1	307	-0.32%
2020/03/16	1	35.30	0	0.00	35.05	1	263	0.38%
2020/03/06	1	39.20	0	0.00	39.20	1	222	0.45%
2020/02/18	0	0.00	2	41.80	41.60	-2	191	-1.04%
2020/01/31	0	0.00	1	39.10	38.90	-1	173	-0.58%
2019/09/25	0	0.00	2	36.95	36.85	-2	114	-1.75%
2019/08/07	0	0.00	3	35.85	35.80	-3	340	-0.88%
2019/07/29	2	36.50	0	0.00	36.55	2	344	0.58%
2019/07/11	3	37.85	0	0.00	37.80	3	347	0.86%
2019/05/20	0	0.00	5	35.80	35.85	-5	126	-3.94%
2019/05/07	0	0.00	2	36.35	36.25	-2	115	-1.73%
2019/05/03	0	0.00	10	36.55	36.55	-10	116	-8.60%
2019/04/10	0	0.00	0	37.30	37.25	0	101	-0.01%
2019/03/26	10	37.15	0	0.00	37.15	10	103	9.71%
2019/03/25	0	0.00	3.1	37.10	37.15	-3.1	102	-3.04%
2019/03/11	1	37.75	0	0.00	37.60	1	116	0.86%
2019/01/03	1	35.75	0	0.00	35.75	1	99	1.00%
2018/11/29	1	37.10	0	0.00	37.00	1	56	1.77%
2018/11/26	1	37.35	0	0.00	37.35	1	50	1.96%
2018/11/06	3	37.50	0	0.00	37.50	3	56	5.27%
2018/04/27	0	0.00	1	40.65	40.50	-1	149	-0.67%
2018/04/23	1	40.25	0	0.00	40.15	1	147	0.68%