中航 (2612)-永豐金-中和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股▼0.52%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	48.15	49.30	-3	1,346	-0.22%
2024/05/14	48	49.33	48	49.68	49.35	0	1,302	0.00%
2024/05/13	2	50.40	0	0.00	50.10	2	1,233	0.16%
2024/05/10	2	49.78	1	49.75	50.00	1	1,097	0.09%
2024/05/09	0	0.00	1	49.30	48.30	-1	948	-0.11%
2024/05/08	1	47.45	1	47.45	47.45	0	883	0.00%
2024/04/30	0	0.00	1	45.75	45.75	-1	729	-0.14%
2024/04/11	0	0.00	0.1	45.15	45.20	-0.1	842	-0.01%
2024/03/29	0	44.05	0	0.00	44.10	0	1,047	0.00%
2024/03/26	0.1	45.00	0	0.00	44.15	0.1	1,159	0.00%
2024/03/19	1	47.10	1	46.90	46.70	0	1,371	0.00%
2024/03/06	0	48.00	0	0.00	47.45	0	3,063	0.00%
2024/03/05	0	0.00	1	48.90	48.55	-1	3,124	-0.03%
2024/02/29	0	0.00	3	48.45	48.60	-3	3,293	-0.09%
2024/02/27	1	46.90	0	0.00	46.80	1	3,264	0.03%
2024/02/23	0	0.00	7	48.30	47.45	-7	3,233	-0.22%
2024/02/21	10	47.50	0	0.00	47.20	10	3,186	0.31%
2024/01/19	0	0.00	0.1	44.60	44.50	-0.1	3,141	0.00%
2024/01/17	0	0.00	3	44.60	44.50	-3	3,147	-0.10%
2024/01/12	0	0.00	3	47.35	47.00	-3	3,141	-0.10%
2024/01/09	0	0.00	2	48.60	49.50	-2	3,140	-0.06%
2024/01/05	0	0.00	1	51.80	52.40	-1	3,101	-0.03%
2024/01/04	1.1	52.64	0	0.00	52.00	1.1	3,066	0.04%
2024/01/02	2	52.65	0	0.00	50.90	2	3,020	0.07%
2023/12/28	2	51.30	0	0.00	50.90	2	2,998	0.07%
2023/12/21	1	54.70	0	0.00	55.30	1	2,958	0.03%
2023/12/18	1	54.90	0	0.00	54.90	1	3,051	0.03%
2023/12/12	0	0.00	0.3	56.50	56.60	-0.3	3,102	-0.01%
2023/12/08	1	56.80	3	57.03	57.40	-2	3,035	-0.07%
2023/12/07	1	57.30	2	57.25	57.70	-1	2,944	-0.03%
2023/12/06	3	58.57	5	59.64	60.00	-2	2,811	-0.07%
2023/12/05	9	60.08	4	61.60	56.40	5	2,507	0.20%
2023/12/01	0.2	49.45	36	50.23	51.70	-35.9	1,652	-2.17%
2023/11/30	1.1	47.39	9	47.04	47.05	-7.9	1,484	-0.53%
2023/11/29	0	0.00	1	44.60	44.95	-1	1,409	-0.07%
2023/11/28	1	43.60	0	0.00	43.75	1	1,363	0.07%
2023/10/20	5	42.25	0	0.00	42.75	5	1,587	0.31%
2023/10/16	0	0.00	3	43.05	42.30	-3	1,528	-0.20%
2023/10/13	3	43.85	0	0.00	43.55	3	1,523	0.20%
2023/10/11	0	0.00	1	44.15	44.05	-1	1,511	-0.07%
2023/10/05	0	0.00	1	43.35	43.35	-1	1,474	-0.07%
2023/10/03	1	43.85	0	0.00	43.25	1	1,459	0.07%
2023/10/02	0	0.00	1	43.60	43.35	-1	1,451	-0.07%
2023/09/27	2	44.90	1	44.30	44.45	1	1,414	0.07%
2023/09/22	0	0.00	0.5	44.60	44.60	-0.5	1,358	-0.04%
2023/09/21	4.5	46.48	3	46.35	45.85	1.5	1,323	0.11%
2023/09/20	1	47.70	0	0.00	45.10	1	1,182	0.08%
2023/09/19	1	45.50	7	45.69	44.70	-6	1,052	-0.57%
2023/09/18	17	43.74	8	43.84	43.60	9	991	0.91%
2023/09/15	19	44.37	3	45.20	43.80	16	955	1.67%
2023/09/12	0	0.00	3	40.15	40.10	-3	828	-0.36%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	0	0.00	1	38.60	38.80	-1	666	-0.15%
2023/08/15	1	38.15	0	0.00	38.15	1	658	0.15%
2023/08/08	1	41.10	0	0.00	41.15	1	626	0.16%
2023/07/27	0	0.00	5	40.10	40.90	-5	359	-1.39%
2023/06/20	10	41.40	0	0.00	41.50	10	367	2.72%
2023/05/29	0	0.00	1	39.70	39.70	-1	659	-0.15%
2023/05/19	0	0.00	1	39.95	40.20	-1	879	-0.11%
2023/05/17	0	0.00	1	40.15	40.15	-1	877	-0.11%
2023/05/02	0	0.00	5	40.30	40.15	-5	895	-0.56%
2023/04/28	0	0.00	1	40.70	40.65	-1	901	-0.11%
2023/04/21	0	0.00	1	39.15	39.10	-1	899	-0.11%
2023/04/13	5	40.10	0	0.00	40.20	5	990	0.50%
2023/03/23	2	39.35	0	0.00	39.15	2	1,894	0.11%
2023/03/20	0	43.50	0	0.00	40.95	0	1,885	0.00%
2023/03/08	6	43.22	0	0.00	43.50	6	1,842	0.33%
2023/03/06	0	0.00	1	43.90	44.25	-1	1,823	-0.05%
2023/03/03	1	44.10	2	44.28	44.20	-1	1,806	-0.06%
2023/03/02	6	44.48	5	44.39	44.20	1	1,771	0.06%
2023/03/01	1	42.70	0	0.00	42.10	1	1,676	0.06%
2023/02/24	0	0.00	2	43.73	43.00	-2	1,617	-0.12%
2023/02/23	3	40.90	9	41.06	42.05	-6	1,500	-0.40%
2023/02/22	1	39.10	4	39.35	39.05	-3	1,409	-0.21%
2023/02/15	1	38.35	0	0.00	38.25	1	1,422	0.07%
2023/02/07	1	39.00	0	0.00	39.05	1	1,459	0.07%
2023/02/06	0	0.00	1	38.85	39.10	-1	1,463	-0.07%
2023/02/02	1	39.15	0	0.00	39.55	1	1,453	0.07%
2023/02/01	1	39.70	0	0.00	39.20	1	1,451	0.07%
2023/01/31	0	0.00	10	39.20	39.20	-10	1,446	-0.69%
2023/01/13	0	0.00	2	38.20	38.05	-2	1,440	-0.14%
2023/01/10	15	39.00	0	0.00	38.15	15	1,431	1.05%
2023/01/04	1	38.95	0	0.00	39.10	1	1,414	0.07%
2022/12/30	0	0.00	2	41.38	41.55	-2	1,384	-0.14%
2022/12/28	1	39.90	0	0.00	39.20	1	1,323	0.08%
2022/12/27	3	40.15	0	0.00	40.20	3	1,318	0.23%
2022/12/26	6	42.01	0	0.00	41.10	6	1,287	0.47%
2022/12/23	12	44.38	31	44.74	45.50	-19	1,184	-1.60%
2022/12/22	0	0.00	2	43.58	44.60	-2	867	-0.23%
2022/12/21	1	40.35	1	40.30	40.55	0	829	0.00%
2022/12/20	0	0.00	1	39.25	37.75	-1	758	-0.13%
2022/12/19	1	37.50	0	0.00	37.30	1	767	0.13%
2022/12/16	0	0.00	1	37.60	38.90	-1	826	-0.12%
2022/12/08	1	35.30	0	0.00	35.55	1	1,242	0.08%
2022/12/07	0	0.00	1	35.50	35.55	-1	1,259	-0.08%
2022/12/02	0	0.00	1	37.50	37.60	-1	1,253	-0.08%
2022/12/01	1	38.00	0	0.00	37.45	1	1,250	0.08%
2022/11/25	0	0.00	1	36.40	36.40	-1	1,249	-0.08%
2022/11/22	1	34.50	0	0.00	34.45	1	1,243	0.08%
2022/11/16	0	0.00	1	35.65	35.45	-1	1,239	-0.08%
2022/11/15	0	0.00	1	35.90	35.70	-1	1,233	-0.08%
2022/11/11	1	34.70	0	0.00	34.85	1	1,245	0.08%
2022/10/31	20	32.65	0	0.00	32.10	20	1,206	1.66%
2022/10/13	0	0.00	1	32.60	31.70	-1	1,275	-0.08%
2022/10/12	1	33.60	2	33.60	33.60	-1	1,283	-0.08%
2022/10/07	0	0.00	3	36.32	35.60	-3	1,274	-0.24%
2022/10/06	6	35.79	1	35.90	36.00	5	1,267	0.39%
2022/10/04	1	33.50	1	34.50	34.50	0	1,237	0.00%
2022/10/03	0	0.00	2	32.73	33.45	-2	1,218	-0.16%
2022/09/30	1	31.65	0	0.00	32.70	1	1,203	0.08%
2022/09/29	1	32.25	0	0.00	31.90	1	1,186	0.08%
2022/09/26	18	36.70	1	37.60	35.00	17	1,119	1.52%
2022/09/23	6	39.35	25	37.98	38.35	-19	1,088	-1.75%
2022/09/22	3	39.42	4	39.05	38.50	-1	1,003	-0.10%
2022/09/21	3	38.27	3	38.75	39.30	0	750	0.00%
2022/09/20	1	36.05	0	0.00	35.75	1	665	0.15%
2022/09/19	19	36.68	0	0.00	36.05	19	670	2.83%
2022/09/16	20	39.22	23	38.97	39.25	-3	651	-0.46%
2022/09/15	0	0.00	14	37.79	38.15	-14	598	-2.34%
2022/09/14	0	0.00	3	34.90	36.45	-3	576	-0.52%
2022/08/29	0	0.00	1	38.27	38.35	-1	611	-0.17%
2022/08/18	1	41.15	0	0.00	41.45	1	683	0.15%
2022/07/21	1	40.70	0	0.00	40.85	1	1,352	0.07%
2022/07/08	1	41.65	0	0.00	41.75	1	1,511	0.07%
2022/06/20	1	46.60	0	0.00	45.05	1	1,439	0.07%
2022/06/13	0	0.00	2	51.50	51.30	-2	1,448	-0.14%
2022/06/09	1	54.10	0	0.00	53.90	1	1,531	0.07%
2022/06/06	0	0.00	1	55.80	55.40	-1	1,805	-0.06%
2022/05/24	0	0.00	3	52.53	52.40	-3	2,153	-0.14%
2022/05/17	10	50.00	0	0.00	50.20	10	2,184	0.46%
2022/05/13	0	0.00	11	52.30	51.20	-11	2,146	-0.51%
2022/05/12	2	50.20	0	0.00	49.30	2	2,110	0.09%
2022/05/06	0	0.00	1	52.90	53.20	-1	2,025	-0.05%
2022/05/05	2	55.65	0	0.00	54.60	2	1,987	0.10%
2022/05/04	0	0.00	13	57.35	57.50	-13	1,749	-0.74%
2022/04/29	0	0.00	1	52.40	52.20	-1	1,679	-0.06%
2022/04/25	1	52.10	0	0.00	51.90	1	1,677	0.06%
2022/04/20	1	54.20	0	0.00	54.10	1	1,630	0.06%
2022/04/19	1	53.80	0	0.00	52.90	1	1,536	0.07%
2022/04/18	1	51.50	0	0.00	51.40	1	1,517	0.07%
2022/04/15	0	0.00	2	53.60	53.30	-2	1,515	-0.13%
2022/04/14	0	0.00	5	52.20	51.90	-5	1,497	-0.33%
2022/04/13	0	0.00	1	51.90	51.60	-1	1,504	-0.07%
2022/04/08	0	0.00	3	50.90	50.80	-3	1,514	-0.20%
2022/04/07	1	49.85	0	0.00	49.75	1	1,523	0.07%
2022/03/29	1	51.40	0	0.00	51.30	1	1,562	0.06%
2022/03/25	1	50.80	0	0.00	50.70	1	1,618	0.06%
2022/03/22	3	52.50	0	0.00	52.40	3	1,698	0.18%
2022/03/18	3	53.00	0	0.00	53.00	3	1,747	0.17%
2022/03/16	1	52.10	0	0.00	52.30	1	1,771	0.06%
2022/03/15	6	53.23	0	0.00	52.90	6	1,799	0.33%
2022/03/14	3	56.13	1	55.40	55.60	2	1,891	0.11%
2022/03/11	12	56.36	0	0.00	56.00	12	1,875	0.64%
2022/03/01	1	53.50	1	53.50	54.00	0	1,660	0.00%
2022/02/25	1	55.70	0	0.00	55.30	1	1,604	0.06%
2022/02/24	2	54.05	1	53.30	51.50	1	1,466	0.07%
2022/02/23	0	0.00	1	53.40	53.20	-1	1,454	-0.07%
2022/02/22	1	53.60	0	0.00	52.40	1	1,428	0.07%
2022/02/21	2	53.90	1	53.50	53.50	1	1,423	0.07%
2022/02/09	0	0.00	1	51.60	52.10	-1	1,736	-0.06%
2022/01/11	2	54.50	2	54.30	54.30	0	2,344	0.00%
2022/01/10	0	0.00	2	54.60	54.90	-2	2,444	-0.08%
2021/12/15	0	0.00	1	59.30	60.00	-1	4,909	-0.02%
2021/12/13	1	59.40	0	0.00	60.20	1	4,948	0.02%
2021/12/10	0	0.00	2	60.40	60.80	-2	5,019	-0.04%
2021/12/09	0	0.00	1	61.30	61.00	-1	5,153	-0.02%
2021/12/08	2	60.90	0	0.00	60.90	2	5,290	0.04%
2021/12/03	1	58.90	0	0.00	57.10	1	5,420	0.02%
2021/11/22	0	0.00	1	56.90	56.80	-1	8,122	-0.01%
2021/11/17	1	56.50	0	0.00	55.60	1	10,364	0.01%
2021/11/16	0	0.00	1	57.70	57.60	-1	11,545	-0.01%
2021/11/11	0	0.00	5	59.20	57.50	-5	12,753	-0.04%
2021/11/10	3	59.23	2	58.90	58.90	1	12,861	0.01%
2021/11/09	5	61.70	0	0.00	61.00	5	13,124	0.04%
2021/11/04	1	58.20	1	58.40	57.80	0	13,157	0.00%
2021/11/03	1	59.00	1	58.70	58.60	0	13,463	0.00%
2021/11/02	5	57.20	5	56.60	56.40	0	13,600	0.00%
2021/11/01	0	0.00	1	56.00	55.90	-1	13,586	-0.01%
2021/10/29	1	56.60	0	0.00	56.20	1	13,577	0.01%
2021/10/28	1	55.50	0	0.00	55.50	1	13,558	0.01%
2021/10/25	1	57.80	1	57.80	57.30	0	13,897	0.00%
2021/10/22	0	0.00	1	57.40	56.50	-1	14,132	-0.01%
2021/10/21	1	61.10	0	0.00	60.20	1	14,529	0.01%
2021/10/18	0	0.00	1	60.30	60.70	-1	14,811	-0.01%
2021/10/15	30	62.86	30	62.60	64.50	0	14,843	0.00%
2021/10/14	5	64.62	5	65.34	63.00	0	14,886	0.00%
2021/10/13	20.6	67.37	20	67.40	65.00	0.6	14,908	0.00%
2021/10/12	2	68.50	0	0.00	67.40	2	15,339	0.01%
2021/10/08	14	73.59	14	74.16	73.40	0	15,744	0.00%
2021/10/07	0	0.00	1	73.50	73.50	-1	15,640	-0.01%
2021/10/05	2	67.80	3	66.43	69.50	-1	15,452	-0.01%
2021/10/04	37	68.45	33	68.72	68.50	4	15,332	0.03%
2021/10/01	3	72.07	3	72.77	67.50	0	14,982	0.00%
2021/09/30	3	69.83	2	70.05	75.00	1	14,709	0.01%
2021/09/29	1	69.50	0	0.00	68.20	1	14,499	0.01%
2021/09/28	10	66.20	15	67.58	66.30	-5	14,436	-0.03%
2021/09/24	21	69.57	6	69.12	69.80	15	14,543	0.10%
2021/09/23	0	0.00	10	68.50	67.90	-10	14,643	-0.07%
2021/09/22	10.4	67.10	10	67.60	66.90	0.4	15,230	0.00%
2021/09/17	20	69.15	22	68.90	69.20	-2	15,480	-0.01%
2021/09/16	1	69.90	0	0.00	69.40	1	15,511	0.01%
2021/09/14	2	72.60	3	69.27	71.20	-1	16,130	-0.01%
2021/09/13	1	71.70	0	0.00	70.60	1	16,486	0.01%
2021/09/10	2	68.70	0	0.00	69.00	2	16,356	0.01%
2021/09/09	2	68.05	2	67.65	67.60	0	16,450	0.00%
2021/09/07	35	71.01	35	71.23	68.30	0	16,502	0.00%
2021/09/06	3	69.43	5	69.86	68.00	-2	16,341	-0.01%
2021/09/03	5	70.46	0	0.00	70.40	5	16,290	0.03%
2021/09/02	0	0.00	2	73.40	73.90	-2	16,108	-0.01%
2021/09/01	1	76.00	3	73.50	72.70	-2	15,923	-0.01%
2021/08/31	6	76.07	5	79.40	76.50	1	15,808	0.01%
2021/08/30	30	82.39	30	83.00	79.50	0	15,517	0.00%
2021/08/27	8	82.58	8	81.73	78.70	0	15,101	0.00%
2021/08/26	14	86.72	10	87.24	86.50	4	14,782	0.03%
2021/08/25	4	84.65	30	84.37	83.90	-26	14,431	-0.18%
2021/08/24	57	86.00	38	86.78	89.20	19	13,367	0.14%
2021/08/23	3	80.00	3	80.43	81.10	0	12,622	0.00%
2021/08/20	10	74.25	12	74.28	73.80	-2	12,393	-0.02%
2021/08/19	10	73.41	8	73.84	74.30	2	11,414	0.02%
2021/08/18	5	65.46	20.7	66.06	67.60	-15.7	10,866	-0.14%
2021/08/17	0	0.00	1	62.10	61.50	-1	10,620	-0.01%
2021/08/16	3	61.60	2	61.10	60.50	1	10,638	0.01%
2021/08/13	6	63.65	3	65.40	63.40	3	10,576	0.03%
2021/08/12	0	0.00	1	61.40	61.40	-1	10,286	-0.01%
2021/08/11	1	60.40	14	60.09	60.10	-13	10,350	-0.13%
2021/08/10	7	63.97	5	61.30	61.00	2	10,346	0.02%
2021/08/09	22	63.59	11	63.03	62.90	11	10,306	0.11%
2021/08/06	0	0.00	3	61.73	63.80	-3	10,027	-0.03%
2021/08/05	3	58.17	1	58.90	58.00	2	9,860	0.02%
2021/08/04	1	59.90	0	0.00	59.80	1	9,882	0.01%
2021/08/03	0	0.00	1	61.00	59.50	-1	9,956	-0.01%
2021/08/02	1	58.70	2	60.85	60.60	-1	10,072	-0.01%
2021/07/30	4	62.40	0	0.00	59.00	4	10,069	0.04%
2021/07/29	3	65.63	5	64.48	64.80	-2	10,005	-0.02%
2021/07/28	34	66.00	29	66.86	61.80	5	9,875	0.05%
2021/07/27	1	64.20	8	67.16	64.60	-7	9,737	-0.07%
2021/07/26	2	61.80	1	61.70	62.50	1	9,589	0.01%
2021/07/23	7	62.50	6	62.78	61.70	1	9,637	0.01%
2021/07/22	3	60.53	9	61.12	61.60	-6	9,688	-0.06%
2021/07/21	1	61.10	4	59.25	60.50	-3	9,818	-0.03%
2021/07/20	2	64.40	0	0.00	63.50	2	9,831	0.02%
2021/07/19	4	68.83	2	71.35	67.20	2	9,867	0.02%
2021/07/16	51	74.51	45	75.10	71.20	6	9,913	0.06%
2021/07/15	11	74.04	11	73.97	76.80	0	9,603	0.00%
2021/07/14	19	65.86	33	64.99	69.90	-14	9,367	-0.15%
2021/07/13	7	67.14	0	0.00	63.60	7	9,132	0.08%
2021/07/12	2	73.05	0	0.00	70.60	2	9,180	0.02%
2021/07/09	1	74.90	1	73.90	71.80	0	9,158	0.00%
2021/07/08	7	73.06	2	76.00	75.70	5	9,186	0.05%
2021/07/07	2	74.30	0	0.00	74.50	2	9,206	0.02%
2021/07/06	1	78.50	5	78.36	78.00	-4	9,207	-0.04%
2021/07/05	1	78.00	2	83.00	79.50	-1	9,199	-0.01%
2021/07/02	2	85.90	7	84.87	84.00	-5	9,161	-0.05%
2021/07/01	1	88.80	20	88.34	88.00	-19	9,120	-0.21%
2021/06/30	22	77.47	3	84.43	86.80	19	9,014	0.21%
2021/06/29	13	84.60	11	84.35	82.40	2	8,883	0.02%
2021/06/28	9	76.72	6	79.90	80.40	3	8,271	0.04%
2021/06/25	0	0.00	5	73.10	73.10	-5	7,982	-0.06%
2021/06/24	0	0.00	8	64.38	66.50	-8	7,919	-0.10%
2021/06/23	17	61.35	11	61.14	60.50	6	7,630	0.08%
2021/06/22	3	64.27	18	64.33	65.60	-15	7,189	-0.21%
2021/06/21	0	0.00	5	59.70	59.70	-5	6,685	-0.07%
2021/06/18	0	0.00	13	52.49	54.30	-13	6,679	-0.19%
2021/06/16	25	48.14	0	0.00	47.40	25	6,545	0.38%
2021/06/15	13	48.91	14	48.96	49.00	-1	6,430	-0.02%
2021/06/11	0	0.00	10	46.53	46.45	-10	6,287	-0.16%
2021/06/09	11	45.34	1	44.85	44.85	10	6,220	0.16%
2021/06/08	16	46.06	0	0.00	46.60	16	6,177	0.26%
2021/06/07	0	0.00	1	43.10	44.00	-1	6,048	-0.02%
2021/06/03	5	47.00	0	0.00	47.50	5	5,961	0.08%
2021/06/02	6	46.93	6	48.40	46.95	0	5,904	0.00%
2021/06/01	1	45.55	0	0.00	45.80	1	5,713	0.02%
2021/05/31	0	0.00	1	46.10	44.85	-1	5,664	-0.02%
2021/05/28	4	44.95	5	45.46	45.30	-1	5,579	-0.02%
2021/05/27	4	44.84	2	45.35	45.00	2	5,467	0.04%
2021/05/26	3	43.72	4	45.15	44.30	-1	5,229	-0.02%
2021/05/25	2	46.73	1	44.25	44.25	1	5,143	0.02%
2021/05/24	2	44.00	2	44.63	45.95	0	4,954	0.00%
2021/05/20	0	0.00	10	39.10	38.55	-10	4,683	-0.21%
2021/05/19	10	39.85	0	0.00	40.40	10	4,711	0.21%
2021/05/17	0	0.00	1	35.95	35.40	-1	4,616	-0.02%
2021/05/14	1	38.80	0	0.00	38.70	1	4,558	0.02%
2021/05/13	1	37.00	0	0.00	39.05	1	4,465	0.02%
2021/05/11	0	0.00	2	46.60	45.00	-2	4,330	-0.05%
2021/05/10	2	49.40	0	0.00	49.40	2	4,238	0.05%
2021/05/04	0	0.00	5	53.10	48.35	-5	3,844	-0.13%
2021/04/28	1	54.40	0	0.00	55.00	1	3,266	0.03%
2021/04/27	6	52.57	3	55.00	54.40	3	3,108	0.10%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,799	-0.04%
2021/04/23	4	49.33	0	48.85	47.50	4	2,672	0.15%
2021/04/22	1	55.60	1	56.60	50.50	0	2,559	0.00%
2021/04/21	1	51.60	1	49.00	51.50	0	2,360	0.00%
2021/04/20	2	47.25	1	49.45	47.05	1	2,147	0.05%
2021/04/19	0	0.00	1	45.05	46.40	-1	1,967	-0.05%
2021/04/16	1	41.45	1	40.00	42.20	0	1,912	0.00%
2021/03/31	1	36.10	2	36.40	36.10	-1	2,381	-0.04%
2021/03/30	1	35.35	1	35.60	35.60	0	2,433	0.00%
2021/03/29	1	35.65	0	35.25	35.55	1	2,517	0.04%
2021/03/25	1	34.55	1	34.55	34.45	0	2,928	0.00%
2021/03/10	1	33.85	2	34.00	33.95	-1	2,739	-0.04%
2021/03/09	0	0.00	1	33.75	34.20	-1	2,736	-0.04%
2021/03/08	2	33.83	2	34.33	33.50	0	2,724	0.00%
2021/03/05	2	33.43	0	0.00	32.85	2	2,699	0.07%
2021/03/04	1	33.10	1	33.50	33.70	0	2,693	0.00%
2021/03/02	0	0.00	0	32.75	32.75	0	2,724	0.00%
2021/02/26	1	33.40	1	33.30	33.35	0	2,724	0.00%
2021/02/24	2	34.10	2	33.40	33.45	0	2,721	0.00%
2021/02/23	0	0.00	1	34.35	34.30	-1	2,704	-0.04%
2021/02/19	3	34.32	4	34.54	34.50	-1	2,669	-0.04%
2021/02/18	1	32.70	1	32.35	33.10	0	2,582	0.00%
2021/02/17	1	29.80	0	0.00	30.45	1	2,526	0.04%
2021/02/04	1	29.95	2	30.00	29.95	-1	2,516	-0.04%
2021/02/03	1	30.25	0	0.00	30.05	1	2,516	0.04%
2021/01/29	3	30.32	6	29.53	29.70	-3	2,496	-0.12%
2021/01/26	1	30.65	0	0.00	30.50	1	2,465	0.04%
2021/01/25	2	31.60	0	0.00	31.55	2	2,450	0.08%
2021/01/22	1	30.55	3	31.30	31.50	-2	2,441	-0.08%
2021/01/21	5	31.21	6	31.24	30.55	-1	2,429	-0.04%
2021/01/19	2	32.30	2	31.63	31.75	0	2,387	0.00%
2021/01/18	1	31.85	1	32.35	32.25	0	2,369	0.00%
2021/01/15	2	34.60	0	0.00	32.80	2	2,342	0.09%
2021/01/14	4	35.69	3	35.82	35.65	1	2,287	0.04%
2021/01/08	1	32.15	1	32.65	32.60	0	2,018	0.00%
2021/01/06	1	34.00	0	0.00	33.90	1	1,931	0.05%
2021/01/04	0	0.00	1	36.05	36.10	-1	1,860	-0.05%
2020/12/31	1	35.55	0	0.00	35.30	1	1,798	0.06%
2020/12/28	0	0.00	1	35.85	36.80	-1	1,529	-0.07%
2020/12/21	0	0.00	1	35.30	35.30	-1	720	-0.14%
2020/12/09	0	0.00	1	31.25	30.30	-1	411	-0.24%
2020/12/08	1	30.65	4	29.99	30.65	-3	361	-0.83%
2020/11/30	0	0.00	1	28.40	28.00	-1	324	-0.31%
2020/11/27	0	0.00	1	28.15	28.40	-1	313	-0.32%
2020/11/26	1	28.20	0	0.00	28.55	1	304	0.33%
2020/08/31	1.1	25.94	0	0.00	25.90	1.1	241	0.46%
2020/06/15	0	0.00	1	25.00	24.95	-1	271	-0.37%
2020/06/11	0	0.00	6	24.71	24.80	-6	280	-2.14%
2020/04/27	1	23.60	0	0.00	23.95	1	332	0.30%
2020/03/19	1	18.40	0	0.00	18.50	1	276	0.36%
2020/03/17	1	20.90	0	0.00	20.60	1	263	0.38%
2020/03/12	1	24.60	0	0.00	23.80	1	215	0.46%
2020/03/11	4	25.15	0	0.00	25.20	4	206	1.94%
2020/02/06	0	26.85	0	0.00	26.85	0	228	0.00%
2020/02/05	1	26.35	0	0.00	26.15	1	229	0.44%
2020/01/31	1	27.20	0	0.00	27.25	1	222	0.45%
2020/01/10	1	28.95	0	0.00	29.15	1	223	0.45%
2020/01/06	0.4	29.30	0	0.00	29.50	0.4	231	0.18%
2019/11/15	1	29.70	0	0.00	29.65	1	614	0.16%
2019/11/11	1	29.95	0	0.00	29.75	1	680	0.15%
2019/11/08	1	30.75	0	0.00	30.40	1	685	0.15%
2019/10/25	0.6	31.80	0	0.00	31.85	0.6	819	0.07%
2019/10/17	0.4	31.80	0	0.00	31.85	0.4	1,168	0.03%
2019/10/04	0	0.00	10	31.90	31.60	-10	1,317	-0.76%
2019/09/10	0	0.00	20	34.36	33.75	-20	1,393	-1.44%
2019/09/03	0	0.00	28	36.74	35.55	-28	1,334	-2.10%
2019/09/02	20	35.49	5	35.55	35.45	15	1,267	1.18%
2019/08/29	25	33.94	2	34.35	34.35	23	1,226	1.88%
2019/08/26	0	0.00	20	31.97	32.10	-20	1,193	-1.68%
2019/08/16	10	34.98	0	0.00	34.60	10	1,134	0.88%
2019/08/12	5	34.68	0	0.00	34.30	5	1,085	0.46%
2019/08/08	2	33.85	0	0.00	33.55	2	1,070	0.19%
2019/08/06	0	0.00	1	33.90	34.35	-1	1,051	-0.10%
2019/08/05	8	35.08	0	0.00	34.70	8	1,046	0.76%
2019/07/26	5	38.62	0	0.00	37.40	5	978	0.51%
2019/07/23	16	39.98	41	40.00	41.00	-25	870	-2.87%
2019/07/22	5	39.67	10	40.03	40.60	-5	797	-0.63%
2019/07/19	13	37.10	19	36.98	37.50	-6	713	-0.84%
2019/07/18	9	36.76	0	0.00	35.70	9	647	1.39%
2019/07/17	15	34.42	0	0.00	34.35	15	554	2.71%
2019/07/16	20	33.95	0	0.00	34.05	20	532	3.76%
2019/07/12	0	0.00	2	33.30	33.00	-2	510	-0.39%
2019/06/28	0	0.00	1	33.05	33.15	-1	405	-0.25%
2019/06/10	0	31.45	0	0.00	31.55	0	354	0.00%
2019/06/04	2	31.05	0	0.00	31.05	2	343	0.58%
2019/05/23	1	32.00	0	0.00	31.75	1	319	0.31%
2019/05/03	1	33.85	1	32.70	32.70	0	330	0.00%
2019/04/16	0	0.00	2	30.15	30.25	-2	264	-0.76%
2019/03/21	0	0.00	1	29.75	29.60	-1	247	-0.40%
2019/03/20	0.2	29.75	3	30.10	29.80	-2.9	253	-1.12%
2019/03/12	5	29.97	0	0.00	30.00	5	281	1.78%
2019/03/11	0	0.00	1.5	29.73	29.75	-1.5	284	-0.54%
2019/01/22	0	0.00	3	31.25	31.25	-3	329	-0.91%
2018/12/27	0	0.00	4	31.30	31.05	-4	658	-0.61%
2018/12/25	0	0.00	6	31.10	30.95	-6	723	-0.83%
2018/12/10	5	31.54	0	0.00	31.10	5	829	0.60%
2018/12/06	0	0.00	2	30.00	30.00	-2	819	-0.24%
2018/11/15	1	28.15	0	0.00	28.20	1	1,085	0.09%
2018/11/13	6	28.10	0	0.00	28.05	6	1,102	0.54%
2018/10/15	16	36.40	10	35.65	35.60	6	1,312	0.46%
2018/09/18	0	0.00	1	34.50	34.65	-1	938	-0.11%
2018/09/12	0	0.00	1	33.75	33.65	-1	923	-0.11%
2018/09/10	3	33.00	0	0.00	33.50	3	915	0.33%
2018/09/07	1	34.00	0	0.00	34.00	1	909	0.11%
2018/09/05	0	0.00	7	33.65	33.65	-7	898	-0.78%
2018/09/04	8	33.83	0	0.00	33.95	8	898	0.89%
2018/09/03	0.9	33.00	0	0.00	33.20	0.9	894	0.10%
2018/08/27	0	0.00	2	34.60	34.55	-2	827	-0.24%
2018/08/24	0	0.00	30	34.50	34.85	-30	809	-3.71%
2018/08/23	32	37.12	0	0.00	36.90	32	761	4.20%
2018/08/22	0	0.00	6	35.20	35.20	-6	636	-0.94%
2018/08/21	0	0.00	1	33.30	35.00	-1	614	-0.16%
2018/08/20	1	35.05	0	0.00	34.00	1	594	0.17%
2018/08/10	2	35.70	5	35.86	34.40	-3	424	-0.71%
2018/08/09	3	34.68	0	0.00	35.40	3	397	0.75%
2018/08/08	0	0.00	22	34.55	35.00	-22	352	-6.25%
2018/08/07	8	34.59	10	34.95	34.25	-2	316	-0.63%
2018/08/06	1	33.25	0	0.00	33.25	1	226	0.44%
2018/07/26	10	30.60	0	0.00	30.50	10	165	6.05%
2018/03/31	0	0.00	1	29.20	29.35	-1	329	-0.30%
2018/03/15	1	30.95	0	0.00	31.05	1	320	0.31%
2018/02/22	0	0.00	6	30.20	30.10	-6	416	-1.44%
2018/02/09	1	29.20	0	0.00	28.90	1	415	0.24%
2018/02/02	5	30.50	0	0.00	30.30	5	396	1.26%
2018/01/09	0	0.00	5	30.00	30.10	-5	391	-1.28%