中櫃 (2613)-永豐金-中和券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.45
漲跌
▲1.25
漲幅
+2.77%
成交量
46,583張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	44	45.67	42	45.45	46.45	2	4,859	0.04%
2024/06/06	8	43.13	19	44.28	45.20	-11	4,088	-0.27%
2024/06/05	0	0.00	7	41.10	41.10	-7	3,320	-0.21%
2024/06/04	4	38.19	0	0.00	37.40	4	3,270	0.12%
2024/06/03	7	40.26	0	0.00	40.00	7	3,199	0.22%
2024/05/31	6	41.53	10	41.12	40.35	-4	3,098	-0.13%
2024/05/30	29	41.93	6	39.89	40.85	23	2,862	0.80%
2024/05/29	0	0.00	5	42.05	42.05	-5	2,230	-0.22%
2024/05/28	6	37.28	1	37.70	38.25	5	1,970	0.25%
2024/05/27	2	34.40	10.3	34.78	34.80	-8.3	1,780	-0.47%
2024/05/24	14	32.68	4.7	32.07	31.65	9.3	1,656	0.56%
2024/05/23	2	32.30	18	33.26	33.30	-16	1,445	-1.11%
2024/05/17	13	29.08	0	0.00	28.95	13	1,190	1.09%
2024/05/16	1	31.80	0	0.00	30.00	1	1,131	0.09%
2024/05/15	2	30.60	0	0.00	30.90	2	981	0.20%
2024/05/14	4	28.91	1	30.25	30.25	3	725	0.41%
2024/05/13	1	27.10	0.5	27.50	27.50	0.5	456	0.11%
2024/02/26	0.3	22.95	0	23.00	22.80	0.2	436	0.06%
2024/01/25	0	0.00	5	22.43	22.30	-5	420	-1.19%
2024/01/11	2	22.55	0	0.00	22.30	2	411	0.49%
2024/01/09	3	22.58	0	0.00	22.70	3	408	0.73%
2024/01/04	0	0.00	4	24.15	23.75	-4	363	-1.10%
2023/12/29	2	22.83	0	0.00	23.20	2	304	0.66%
2023/12/28	0	0.00	14	22.73	23.10	-14	299	-4.68%
2023/12/14	2	22.25	0	0.00	22.25	2	240	0.83%
2023/12/06	4	23.15	0	0.00	22.55	4	229	1.74%
2023/12/05	12	24.26	2	23.95	23.60	10	207	4.82%
2023/12/04	0	0.00	4	23.35	23.50	-4	118	-3.37%
2023/11/17	2	20.40	0	0.00	20.45	2	72	2.76%
2023/11/16	0	0.00	6	20.27	20.30	-6	73	-8.17%
2023/11/14	4	19.95	0	0.00	20.00	4	85	4.68%
2023/11/01	4	19.88	0	0.00	20.00	4	84	4.74%
2023/03/20	0	23.00	0	0.00	22.75	0	712	0.00%
2023/02/24	0	0.00	1	24.00	24.15	-1	661	-0.15%
2023/02/23	0	0.00	1	23.55	23.75	-1	625	-0.16%
2023/01/03	1	22.70	0	0.00	21.95	1	827	0.12%
2022/12/30	0	22.45	0	0.00	22.65	0	823	0.00%
2022/12/16	1	23.70	0	0.00	22.65	1	731	0.14%
2022/11/30	0	0.00	1	22.30	22.30	-1	932	-0.11%
2022/11/29	1	21.70	0	0.00	21.90	1	925	0.11%
2022/11/22	0.3	21.35	0	0.00	20.95	0.3	919	0.03%
2022/11/07	1	22.15	1	22.10	21.80	0	871	0.00%
2022/10/28	0	0.00	1	20.10	19.80	-1	807	-0.12%
2022/06/13	20	33.55	0	0.00	32.30	20	5,029	0.40%
2022/05/30	0	0.00	1	36.40	36.30	-1	6,904	-0.01%
2022/05/26	1	36.75	1	36.45	36.00	0	7,049	0.00%
2022/05/23	0	0.00	2	37.50	36.70	-2	7,557	-0.03%
2022/05/20	0	0.00	10	36.20	35.60	-10	7,631	-0.13%
2022/05/18	0	0.00	10	35.75	35.60	-10	7,705	-0.13%
2022/05/17	11	35.35	0	0.00	35.25	11	7,690	0.14%
2022/05/16	0	0.00	11	35.80	36.00	-11	7,668	-0.14%
2022/05/13	20	36.40	0	0.00	36.25	20	7,640	0.26%
2022/05/12	0	0.00	20	36.75	35.65	-20	7,615	-0.26%
2022/05/10	14	37.28	1	37.15	37.50	13	7,538	0.17%
2022/05/09	0	0.00	10	38.50	37.10	-10	7,443	-0.13%
2022/05/05	2	39.75	3	39.22	39.30	-1	7,233	-0.01%
2022/05/04	3	39.05	3	40.38	40.70	0	6,889	0.00%
2022/05/03	1	37.30	0	0.00	37.00	1	6,444	0.02%
2022/04/29	3	38.15	3	37.30	37.00	0	6,418	0.00%
2022/04/26	1	38.00	1	38.00	37.80	0	6,124	0.00%
2022/04/25	12	39.31	19	40.27	37.95	-7	5,900	-0.12%
2022/04/22	0	0.00	12	41.51	42.00	-12	5,449	-0.22%
2022/04/21	25	38.27	0	0.00	38.20	25	5,144	0.49%
2022/04/20	8	38.64	15	39.06	37.85	-7	5,103	-0.14%
2022/04/19	1	38.00	1	37.20	37.00	0	4,943	0.00%
2022/04/14	2	39.90	5	38.95	38.15	-3	4,818	-0.06%
2022/04/13	0	0.00	1	37.45	37.45	-1	4,678	-0.02%
2022/04/12	5	38.00	5	38.23	37.10	0	4,636	0.00%
2022/04/11	1	36.95	0	0.00	37.15	1	4,558	0.02%
2022/04/08	4	38.49	4	38.94	38.50	0	4,486	0.00%
2022/04/07	3	40.10	3	37.40	36.90	0	4,316	0.00%
2022/04/06	1	37.80	5	40.19	40.95	-4	4,090	-0.10%
2022/04/01	7	36.33	18	36.49	37.50	-11	3,677	-0.30%
2022/03/28	0	0.00	0	35.00	34.50	0	3,537	0.00%
2022/03/22	1	37.65	2	37.30	36.50	-1	3,438	-0.03%
2022/03/21	2	37.00	2	36.98	37.05	0	3,414	0.00%
2022/03/18	2	36.18	2	36.13	36.85	0	3,374	0.00%
2022/03/17	1	36.20	1	36.10	36.50	0	3,335	0.00%
2022/03/16	2	36.15	2	36.18	35.40	0	3,278	0.00%
2022/03/15	5	37.81	5.3	37.76	36.60	-0.3	3,195	-0.01%
2022/03/14	5	39.95	2.1	40.47	38.75	2.9	3,103	0.09%
2022/03/11	8	41.31	13.1	40.74	39.50	-5.1	3,010	-0.17%
2022/03/10	9	42.25	3.1	42.53	42.00	5.9	2,826	0.21%
2022/03/09	0	0.00	5.2	39.35	39.35	-5.2	2,470	-0.21%
2022/03/08	0	0.00	8.4	39.85	35.80	-8.4	2,436	-0.34%
2022/03/07	0	0.00	0.1	39.95	39.55	-0.1	2,305	0.00%
2022/03/04	8	39.63	3.1	40.22	39.40	4.9	2,098	0.23%
2022/03/03	28	37.83	20.5	37.85	38.55	7.5	1,639	0.46%
2022/03/02	1	34.00	6	35.05	35.05	-5	1,266	-0.39%
2022/03/01	5	30.95	1	31.90	31.90	4	1,178	0.34%
2022/02/25	3	33.12	2	33.23	32.05	1	1,103	0.09%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/22	2	29.30	1	26.75	26.50	1	546	0.18%
2022/02/21	0	0.00	4	28.85	29.30	-4	403	-0.99%
2022/02/18	5	25.85	16	26.28	26.65	-11	355	-3.09%
2022/02/14	0.1	24.20	0	0.00	23.95	0.1	321	0.02%
2022/02/10	0.1	25.00	0	0.00	24.70	0.1	337	0.01%
2022/02/09	0.1	24.80	0	0.00	24.90	0.1	345	0.01%
2022/02/08	0.1	25.00	0	0.00	24.70	0.1	350	0.01%
2022/01/21	3	23.82	0	0.00	23.60	3	393	0.76%
2022/01/18	0.1	24.70	0	0.00	24.50	0.1	403	0.01%
2022/01/17	1	24.00	0	0.00	24.50	1	413	0.24%
2022/01/14	0.1	24.40	0	0.00	24.00	0.1	425	0.01%
2022/01/13	1	24.60	0	0.00	24.80	1	422	0.24%
2022/01/12	1.2	24.85	0	0.00	24.70	1.2	425	0.28%
2022/01/11	2	25.63	2	25.95	25.60	0	424	0.00%
2022/01/10	2	25.43	0	0.00	25.60	2	435	0.46%
2022/01/07	1.1	25.46	0	0.00	25.45	1.1	441	0.24%
2022/01/06	1	25.70	0	0.00	25.85	1	451	0.22%
2022/01/05	0.1	26.00	0	0.00	25.85	0.1	459	0.01%
2022/01/03	2	25.93	1	26.40	25.95	1	482	0.21%
2021/12/30	0.1	26.25	0	0.00	26.40	0.1	510	0.01%
2021/12/24	0.1	26.35	0	0.00	26.20	0.1	571	0.01%
2021/11/25	0	0.00	1	26.85	26.75	-1	805	-0.12%
2021/11/24	2	26.45	0	0.00	26.75	2	818	0.24%
2021/11/22	0	0.00	2	26.90	26.70	-2	860	-0.23%
2021/11/16	0	0.00	1	27.50	27.50	-1	1,177	-0.08%
2021/11/15	5	26.97	0	0.00	27.15	5	1,246	0.40%
2021/11/09	0.1	27.35	1	27.80	27.40	-1	1,346	-0.07%
2021/11/08	1.1	27.30	0	0.00	27.55	1.1	1,360	0.08%
2021/11/03	1.1	26.87	1	27.30	27.00	0.1	1,467	0.00%
2021/11/02	0	0.00	0.1	26.55	26.20	-0.1	1,493	-0.01%
2021/11/01	0	26.30	0	0.00	25.90	0	1,502	0.00%
2021/10/26	0	0.00	0	26.50	26.25	0	1,591	0.00%
2021/10/25	0.1	26.00	0	0.00	26.95	0.1	1,641	0.00%
2021/10/21	0.1	27.50	0.1	27.00	27.25	0.1	1,686	0.00%
2021/10/19	0.1	27.15	0	0.00	27.20	0.1	1,750	0.00%
2021/10/18	0.1	25.90	0	0.00	26.50	0.1	1,805	0.00%
2021/10/15	0.1	26.85	0	0.00	26.75	0.1	1,844	0.00%
2021/10/12	0.1	26.93	0	0.00	26.50	0.1	2,133	0.00%
2021/10/06	0.1	28.20	10	27.20	27.50	-10	2,327	-0.43%
2021/10/05	0.1	27.25	0	0.00	28.40	0.1	2,348	0.00%
2021/10/04	0.1	27.70	0	0.00	27.00	0.1	2,360	0.00%
2021/10/01	0	30.20	0	0.00	28.80	0	2,375	0.00%
2021/09/29	0.1	29.95	0	0.00	29.60	0.1	2,403	0.00%
2021/09/28	0	30.15	0	0.00	30.05	0	2,426	0.00%
2021/09/22	0.1	31.00	0	0.00	29.60	0.1	2,794	0.00%
2021/09/17	2	30.75	0	0.00	30.95	2	3,124	0.07%
2021/09/15	2	31.00	0	0.00	30.95	2	4,212	0.05%
2021/09/14	0	31.15	0	0.00	30.75	0	4,429	0.00%
2021/09/10	0	0.00	1	31.45	31.85	-1	4,950	-0.02%
2021/09/09	1	31.20	1	31.15	31.10	0	5,268	0.00%
2021/09/08	0	0.00	2	31.08	31.45	-2	5,747	-0.03%
2021/09/07	2	32.80	1	31.60	31.10	1	6,355	0.02%
2021/09/01	1	32.90	0	0.00	32.80	1	6,569	0.02%
2021/08/27	0	0.00	1	34.20	34.00	-1	6,743	-0.01%
2021/08/26	3	35.38	1	35.85	35.05	2	6,770	0.03%
2021/08/24	4	35.50	5	36.50	35.25	-1	6,827	-0.01%
2021/08/23	2	35.40	1	35.80	35.80	1	6,686	0.01%
2021/08/20	1	31.75	1	32.25	32.55	0	6,677	0.00%
2021/08/19	3	34.53	4	32.38	31.50	-1	6,721	-0.01%
2021/08/18	2	33.08	14	31.48	33.30	-12	6,744	-0.18%
2021/08/16	0	31.20	1	30.90	30.90	-1	6,937	-0.01%
2021/08/13	0	32.65	0	0.00	32.15	0	6,984	0.00%
2021/08/11	0.2	32.97	0	0.00	32.10	0.2	7,060	0.00%
2021/08/09	5	33.90	0	0.00	33.95	5	7,066	0.07%
2021/08/06	0	0.00	5	35.20	33.80	-5	7,030	-0.07%
2021/07/30	5	33.50	0	0.00	33.50	5	7,331	0.07%
2021/07/21	0	0.00	7	36.57	36.00	-7	8,472	-0.08%
2021/07/20	1	38.50	0	0.00	37.75	1	8,514	0.01%
2021/07/19	10	39.05	14	39.01	39.65	-4	8,564	-0.05%
2021/07/16	8	42.19	2	42.40	39.35	6	8,761	0.07%
2021/07/15	4	39.14	2	39.30	41.25	2	8,682	0.02%
2021/07/14	4	37.28	0	0.00	37.50	4	8,757	0.05%
2021/07/13	2	41.70	5	41.61	39.55	-3	8,797	-0.03%
2021/07/12	3	44.43	2	43.30	43.90	1	8,768	0.01%
2021/07/09	6	45.17	0	0.00	44.70	6	8,745	0.07%
2021/07/08	0	0.00	1	45.00	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	1	45.00	43.15	-1	8,817	-0.01%
2021/07/05	1	45.30	1	44.25	45.50	0	8,787	0.00%
2021/07/02	2	47.65	3	48.00	46.50	-1	8,750	-0.01%
2021/07/01	1	48.00	0	0.00	48.40	1	8,723	0.01%
2021/06/30	4	47.03	1	46.10	49.90	3	8,659	0.03%
2021/06/29	2	50.50	0	0.00	49.00	2	8,564	0.02%
2021/06/28	8	50.08	4.4	50.90	51.20	3.6	8,402	0.04%
2021/06/25	13	45.05	17	45.39	46.55	-4	8,084	-0.05%
2021/06/24	9	41.00	14	41.85	42.35	-5	7,618	-0.07%
2021/06/23	18	40.26	4	38.65	38.50	14	7,060	0.20%
2021/06/22	3	41.65	13	41.50	42.75	-10	6,842	-0.15%
2021/06/21	10	37.35	0	0.00	38.90	10	6,452	0.15%
2021/06/17	2	30.18	5	32.08	32.20	-3	6,089	-0.05%
2021/06/16	5	30.49	3	31.25	29.30	2	5,619	0.04%
2021/06/15	1	29.25	1	28.50	29.35	0	5,000	0.00%
2021/06/11	3	26.87	1	27.45	26.70	2	4,774	0.04%
2021/06/10	1	25.45	0	0.00	25.90	1	4,727	0.02%
2021/06/09	1	26.90	1	26.50	26.20	0	4,715	0.00%
2021/06/07	4	27.56	0	0.00	26.95	4	4,670	0.09%
2021/06/01	2	27.03	3	26.77	27.60	-1	4,356	-0.02%
2021/05/28	2	27.60	1	27.80	27.75	1	4,269	0.02%
2021/05/27	0	0.00	1	27.70	27.70	-1	4,210	-0.02%
2021/05/25	5	27.96	2	26.85	27.00	3	4,029	0.07%
2021/05/21	1	23.90	0	0.00	23.65	1	3,756	0.03%
2021/05/17	0	0.00	5	19.78	19.45	-5	3,581	-0.14%
2021/05/13	5	22.95	0	0.00	22.95	5	3,507	0.14%
2021/05/12	8	25.49	10	25.65	25.45	-2	3,464	-0.06%
2021/05/11	3	28.78	10	30.03	28.25	-7	3,438	-0.20%
2021/05/10	7	31.06	0	0.00	30.95	7	3,341	0.21%
2021/05/07	0	0.00	2	28.43	29.40	-2	3,173	-0.06%
2021/05/06	5	30.20	11	29.10	28.50	-6	3,108	-0.19%
2021/05/05	23	29.63	20	29.27	29.10	3	2,986	0.10%
2021/05/04	41	29.50	32.2	28.97	30.60	8.8	2,532	0.35%
2021/05/03	1	27.80	0	0.00	27.85	1	1,968	0.05%
2021/04/28	0	0.00	1	25.00	25.05	-1	1,829	-0.05%
2021/04/26	0	0.00	10	26.89	26.95	-10	1,724	-0.58%
2021/04/23	9	26.00	0	0.00	25.50	9	1,645	0.55%
2021/04/22	3	28.62	1	29.75	27.90	2	1,582	0.13%
2021/04/21	3	26.13	2	26.53	27.05	1	1,344	0.07%
2021/04/20	8	24.89	6	23.27	24.60	2	1,210	0.17%
2021/04/19	1	23.75	0	0.00	24.00	1	1,063	0.09%
2021/03/30	0	0.00	5	20.55	20.55	-5	1,339	-0.37%
2021/03/29	5	21.75	0	0.00	21.40	5	1,336	0.37%
2021/03/26	0	0.00	0.5	19.75	19.85	-0.5	1,320	-0.04%
2021/03/22	0	0.00	0	18.35	20.00	0	1,449	0.00%
2021/03/12	0	0.00	1	18.25	18.00	-1	1,686	-0.06%
2021/03/10	1	18.25	0	0.00	18.35	1	1,693	0.06%
2021/01/15	0	0.00	10	18.75	18.20	-10	1,997	-0.50%
2020/12/29	10.5	23.64	1	24.65	23.15	9.5	1,619	0.59%
2020/12/28	0	0.00	0.1	22.45	22.45	-0.1	1,387	-0.01%
2020/12/25	0	0.00	1	20.35	20.45	-1	1,287	-0.08%
2020/12/22	0	0.00	2	21.05	19.95	-2	1,218	-0.16%
2020/12/21	3	21.87	2	21.50	21.25	1	1,165	0.09%
2020/12/18	0	0.00	1	21.00	20.75	-1	1,040	-0.10%
2020/12/17	1	20.45	0	0.00	20.05	1	967	0.10%
2020/12/15	1	20.20	0	0.00	20.20	1	925	0.11%
2020/12/09	0	0.00	2	18.78	18.95	-2	670	-0.30%
2020/11/23	2	20.75	3	20.10	19.70	-1	714	-0.14%
2020/11/09	0	0.00	1	17.75	17.50	-1	489	-0.20%
2020/11/04	3	17.20	0	0.00	17.20	3	435	0.69%
2020/08/27	1	15.85	1	15.85	15.85	0	151	0.00%
2020/07/08	0	0.00	3	14.95	14.85	-3	87	-3.44%
2020/05/25	0	0.00	0.5	13.45	13.50	-0.5	75	-0.63%
2020/05/15	0	0.00	5	13.20	13.35	-5	69	-7.15%
2020/04/29	0	0.00	1	13.30	13.30	-1	73	-1.36%
2020/04/09	0	0.00	1	11.30	11.35	-1	72	-1.37%
2020/04/07	0	0.00	2	10.90	11.00	-2	74	-2.67%
2019/12/18	2	14.10	0	0.00	14.20	2	159	1.25%
2019/12/17	3	14.25	0	0.00	14.30	3	159	1.88%
2019/12/02	0	0.00	1	15.10	14.90	-1	107	-0.93%
2019/09/05	0	0.00	0.3	13.90	14.00	-0.3	87	-0.34%
2019/07/17	0	0.00	1	13.50	13.45	-1	164	-0.61%
2019/06/19	1	13.20	0	0.00	13.25	1	367	0.27%
2019/04/12	1	13.90	1	14.30	14.40	0	479	0.00%
2019/03/18	1	13.05	2	13.05	13.10	-1	346	-0.29%
2019/03/11	0	0.00	1	13.05	13.15	-1	296	-0.34%
2019/03/07	0	0.00	2	12.98	12.95	-2	276	-0.72%
2019/02/12	0	0.00	5	13.50	13.50	-5	169	-2.96%
2019/01/30	5	13.30	0	0.00	13.30	5	158	3.15%
2018/11/28	0	0.00	1	11.90	11.90	-1	116	-0.86%
2018/11/20	1	11.55	0	0.00	11.65	1	111	0.89%
2018/10/01	0	0.00	2	12.50	12.55	-2	81	-2.45%