威強電 (3022)-永豐金-中和券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
85.3
漲跌
▲0.3
漲幅
+0.35%
成交量
713張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2.4	85.41	0	0.00	85.00	2.4	1,044	0.23%
2024/06/05	1.8	88.05	11	86.74	86.40	-9.2	1,058	-0.87%
2024/06/04	5	89.10	0.1	89.00	88.50	5	1,031	0.48%
2024/06/03	0	0.00	0.1	87.90	87.40	-0.1	932	-0.01%
2024/05/31	1	86.60	1	87.08	86.50	0	920	0.00%
2024/05/30	2	86.10	2	86.90	86.80	0	901	0.00%
2024/05/29	0	0.00	1	86.60	86.60	-1	895	-0.11%
2024/05/28	0	0.00	0.1	87.10	86.10	-0.1	889	-0.01%
2024/05/27	0	0.00	13.1	85.13	85.40	-13.1	872	-1.50%
2024/05/23	0.1	82.50	0	0.00	82.40	0.1	901	0.01%
2024/05/21	0	0.00	1	83.20	83.50	-1	917	-0.11%
2024/05/20	0.2	83.00	0	0.00	82.90	0.2	919	0.02%
2024/05/17	0	0.00	0.6	83.50	83.60	-0.6	918	-0.07%
2024/05/16	1.4	83.42	1	83.80	83.80	0.4	919	0.05%
2024/05/13	0.2	81.93	1	82.40	82.50	-0.8	869	-0.09%
2024/05/06	1	79.30	0	0.00	79.10	1	815	0.12%
2024/03/29	0	0.00	1	82.00	82.30	-1	775	-0.13%
2024/03/25	1	83.60	0	0.00	82.70	1	751	0.13%
2024/03/22	0	0.00	10	82.31	81.40	-10	727	-1.37%
2024/03/20	1	81.20	1	80.50	80.20	0	717	0.00%
2024/03/19	10	79.80	0	0.00	80.20	10	714	1.40%
2024/03/13	1	79.40	0	0.00	79.40	1	739	0.14%
2024/03/08	1	84.30	0	0.00	83.00	1	743	0.13%
2024/03/05	0	0.00	1	84.70	84.70	-1	850	-0.12%
2024/03/04	3	84.20	0	84.00	84.20	3	850	0.35%
2024/03/01	7	84.30	5	84.40	84.00	2	853	0.23%
2024/02/29	1	83.80	1	84.10	84.20	0	854	0.00%
2024/02/27	5	83.98	10	83.90	83.70	-5	847	-0.59%
2024/02/23	3	83.90	12	83.67	83.00	-9	826	-1.09%
2024/02/16	5	81.70	0	0.00	81.70	5	853	0.59%
2024/01/31	1	78.00	0	0.00	78.00	1	903	0.11%
2024/01/24	5	79.10	0	0.00	78.60	5	1,018	0.49%
2024/01/23	1	78.40	0	0.00	78.40	1	1,024	0.10%
2024/01/16	0	78.40	0	0.00	77.80	0	1,038	0.00%
2024/01/15	0	0.00	0	79.20	78.60	0	1,036	0.00%
2024/01/09	1	78.80	3.6	80.96	78.80	-2.6	1,056	-0.25%
2024/01/03	0	0.00	0.1	84.50	84.10	-0.1	1,092	-0.01%
2023/12/26	0	0.00	0	83.20	83.40	0	1,097	0.00%
2023/12/25	1	82.50	0	0.00	82.50	1	1,100	0.09%
2023/12/21	15	82.87	0	0.00	82.90	15	1,110	1.35%
2023/12/19	0	0.00	0.1	82.90	82.30	-0.1	1,105	-0.01%
2023/12/18	0	84.20	0	0.00	83.10	0	1,101	0.00%
2023/12/15	0	0.00	0.3	85.08	84.20	-0.3	1,097	-0.02%
2023/12/12	0	0.00	0.1	84.40	83.70	-0.1	1,079	-0.01%
2023/12/08	0	0.00	5.2	84.50	84.20	-5.2	1,083	-0.48%
2023/12/07	1.5	85.12	0	0.00	84.30	1.5	1,069	0.14%
2023/12/01	1	86.50	1	87.40	87.10	0	1,028	0.00%
2023/11/30	0	0.00	2.2	86.57	86.70	-2.2	999	-0.22%
2023/11/29	1	82.70	0	0.00	83.00	1	914	0.11%
2023/11/28	0	0.00	1	81.80	82.60	-1	920	-0.11%
2023/11/27	5	82.60	0	0.00	81.10	5	937	0.53%
2023/11/22	0.1	82.60	0	0.00	82.80	0.1	959	0.01%
2023/11/21	0	0.00	2.1	82.58	82.50	-2.1	945	-0.22%
2023/11/20	0	0.00	1	81.10	81.10	-1	923	-0.11%
2023/11/16	0.1	78.50	0	0.00	78.40	0.1	911	0.01%
2023/11/15	0	0.00	0.1	78.60	78.60	-0.1	907	-0.01%
2023/11/10	1.1	77.21	0	77.70	77.40	1	912	0.11%
2023/11/08	0	0.00	6	78.02	78.10	-6	909	-0.66%
2023/11/07	10.1	76.45	0	0.00	76.80	10.1	887	1.13%
2023/11/06	1.2	75.13	0	0.00	75.20	1.2	874	0.14%
2023/10/25	1	71.00	1	70.90	70.80	0	967	0.00%
2023/10/11	1	77.00	0	0.00	73.10	1	1,186	0.08%
2023/10/06	0	0.00	0.1	80.30	78.40	-0.1	1,185	-0.01%
2023/09/22	0	0.00	0.1	79.50	79.40	-0.1	1,713	0.00%
2023/09/21	0.1	78.40	0	0.00	78.30	0.1	1,731	0.00%
2023/09/20	0.1	79.70	0	0.00	79.70	0.1	1,746	0.01%
2023/09/18	2	80.45	0	0.00	80.50	2	1,801	0.11%
2023/09/15	0.2	81.00	0	0.00	81.00	0.2	1,815	0.01%
2023/09/14	0	0.00	1	81.80	81.90	-1	1,830	-0.05%
2023/09/11	0.1	80.20	0	0.00	79.70	0.1	2,358	0.00%
2023/09/08	2	81.50	0.4	81.63	81.20	1.6	2,589	0.06%
2023/09/05	1	81.70	0	0.00	81.80	1	2,675	0.04%
2023/09/01	0.5	80.90	0	0.00	80.80	0.5	2,749	0.02%
2023/08/31	0	0.00	1.1	81.36	81.50	-1.1	2,782	-0.04%
2023/08/25	0.2	78.50	0	0.00	78.40	0.2	2,861	0.01%
2023/08/09	1	82.30	0	0.00	82.40	1	4,223	0.02%
2023/08/08	1	82.10	0	0.00	83.10	1	4,237	0.02%
2023/08/07	8	84.00	0	84.00	84.50	8	4,227	0.19%
2023/08/01	0	0.00	0	81.50	81.20	0	4,195	0.00%
2023/07/28	0	0.00	0.1	83.65	83.30	-0.1	4,177	0.00%
2023/07/25	0	0.00	0	83.30	83.70	0	4,152	0.00%
2023/07/21	1	81.80	0	82.40	82.20	1	4,134	0.02%
2023/07/20	0	0.00	0	84.00	83.10	0	4,146	0.00%
2023/07/18	2	86.55	8	86.95	88.30	-6	4,129	-0.15%
2023/07/17	0	0.00	1	88.80	88.00	-1	4,120	-0.02%
2023/07/14	7	85.97	2	86.55	87.40	5	4,165	0.12%
2023/07/11	2	83.80	0	0.00	83.70	2	4,141	0.05%
2023/07/10	4	84.36	0	0.00	83.80	4	4,133	0.10%
2023/07/07	0	0.00	0	93.50	92.90	0	4,009	0.00%
2023/07/04	1	94.60	0	0.00	94.60	1	3,930	0.03%
2023/07/03	0	0.00	1	92.80	93.60	-1	3,872	-0.03%
2023/06/29	1	88.70	0	0.00	88.60	1	3,939	0.03%
2023/06/27	0	0.00	0	89.50	88.70	0	3,965	0.00%
2023/06/26	0	0.00	4	91.70	91.00	-4	3,966	-0.10%
2023/06/21	1	91.70	0	0.00	91.80	1	4,018	0.02%
2023/06/20	0	0.00	3	91.03	90.90	-3	4,169	-0.07%
2023/06/19	1	92.60	1	91.50	91.10	0	4,250	0.00%
2023/06/16	5	94.32	2	93.70	91.90	3	4,230	0.07%
2023/06/15	6	98.58	0	0.00	96.70	6	4,091	0.15%
2023/06/14	5	98.98	8	100.43	102.00	-3	3,780	-0.08%
2023/06/13	0	0.00	0	92.90	92.80	0	3,565	0.00%
2023/06/12	0	0.00	1	92.10	90.80	-1	3,533	-0.03%
2023/06/08	1	91.10	0	0.00	90.20	1	3,598	0.03%
2023/06/02	0	90.70	0	0.00	90.20	0	4,058	0.00%
2023/06/01	0	92.00	0	0.00	92.00	0	4,039	0.00%
2023/05/31	1	89.70	0	0.00	90.10	1	4,026	0.02%
2023/05/26	0	0.00	2	90.40	89.50	-2	4,057	-0.05%
2023/05/25	1	90.90	1	90.90	90.30	0	4,056	0.00%
2023/05/24	1	93.59	1	91.91	92.10	0	4,069	0.00%
2023/05/23	1	92.29	0	92.40	91.40	1	4,099	0.02%
2023/05/22	0	0.00	0	90.30	90.80	0	4,197	0.00%
2023/05/19	3	92.17	3	92.03	92.10	0	4,316	0.00%
2023/05/18	6	96.76	5	95.00	95.40	1	4,288	0.02%
2023/05/17	8	94.78	7	96.14	97.10	1	4,163	0.02%
2023/05/16	7	92.14	18.1	92.54	93.00	-11.1	3,737	-0.30%
2023/05/15	1	84.30	0	0.00	84.60	1	3,358	0.03%
2023/05/12	0	0.00	2	83.50	83.80	-2	3,375	-0.06%
2023/05/11	1	83.40	0	0.00	81.90	1	3,402	0.03%
2023/05/10	2	82.90	0.5	82.46	82.90	1.5	3,735	0.04%
2023/05/08	0.5	81.50	0	0.00	81.50	0.5	3,779	0.01%
2023/05/02	0	79.00	0	0.00	79.00	0	3,806	0.00%
2023/04/28	0	78.70	0	0.00	79.00	0	3,813	0.00%
2023/04/24	0	0.00	1	77.50	77.40	-1	3,822	-0.03%
2023/04/21	0	77.80	0	0.00	77.80	0	3,818	0.00%
2023/04/20	0	80.60	0	0.00	80.20	0	3,809	0.00%
2023/04/19	0	83.40	0	0.00	82.30	0	3,812	0.00%
2023/04/17	0	83.70	0	0.00	83.40	0	3,694	0.00%
2023/04/14	0	83.60	0	0.00	84.10	0	3,690	0.00%
2023/04/13	0	83.90	0	0.00	84.40	0	3,690	0.00%
2023/04/12	0	84.60	0	0.00	84.60	0	3,668	0.00%
2023/04/10	0	0.00	1	86.70	84.80	-1	3,616	-0.03%
2023/04/07	1	86.30	1	85.50	85.80	0	3,608	0.00%
2023/04/06	0	0.00	1	85.50	85.80	-1	3,590	-0.03%
2023/03/28	0	0.00	2	83.20	82.20	-2	3,511	-0.06%
2023/03/27	1	83.00	0	0.00	83.10	1	3,503	0.03%
2023/03/24	4	83.03	5	83.18	84.20	-1	3,519	-0.03%
2023/03/23	6	83.42	3	83.90	84.00	3	3,552	0.08%
2023/03/22	0	0.00	2	80.20	81.30	-2	3,438	-0.06%
2023/03/13	2	75.60	0.3	74.92	75.00	1.7	3,589	0.05%
2023/03/10	3	80.60	6	80.35	77.80	-3	3,548	-0.08%
2023/03/09	5.3	85.60	7	84.14	83.40	-1.7	3,502	-0.05%
2023/03/08	4	84.30	0	0.00	83.90	4	3,368	0.12%
2023/03/07	3	86.10	0	0.00	84.30	3	3,213	0.09%
2023/03/06	0	0.00	0	83.60	82.70	0	3,080	0.00%
2023/03/03	0	0.00	0.1	82.70	82.70	-0.1	3,144	0.00%
2023/03/02	0	0.00	0.2	82.30	81.70	-0.2	3,288	-0.01%
2023/03/01	0	82.30	0	0.00	82.40	0	3,324	0.00%
2023/02/24	0	0.00	1	82.90	81.80	-1	3,336	-0.03%
2023/02/23	1	84.40	0	0.00	83.80	1	3,333	0.03%
2023/02/22	1	82.70	1	81.60	82.90	0	3,372	0.00%
2023/02/21	0	83.30	5	83.42	83.30	-5	3,468	-0.14%
2023/02/20	4.1	85.59	0	0.00	84.50	4.1	3,523	0.12%
2023/02/17	6	84.80	8	85.29	86.70	-2	3,454	-0.06%
2023/02/16	4	81.30	2	82.90	81.70	2	3,299	0.06%
2023/02/13	0.2	78.60	0	0.00	78.90	0.2	3,216	0.01%
2023/02/08	2	80.00	0	0.00	79.00	2	3,189	0.06%
2023/02/07	0	0.00	10	79.02	80.40	-10	2,855	-0.35%
2023/02/01	11	75.09	0	0.00	74.20	11	2,761	0.40%
2023/01/30	0	0.00	1	74.20	73.70	-1	2,757	-0.04%
2023/01/17	1	73.50	1	74.00	73.10	0	2,752	0.00%
2023/01/16	1	71.50	1	71.00	71.50	0	2,734	0.00%
2023/01/12	0	0.00	1	70.00	71.00	-1	2,745	-0.04%
2023/01/03	0	0.00	1.1	71.80	72.10	-1.1	2,839	-0.04%
2022/12/30	0.1	71.10	0	0.00	70.80	0.1	2,846	0.00%
2022/12/29	0.1	71.50	0	0.00	71.50	0.1	2,855	0.00%
2022/12/28	0	0.00	0.2	72.60	72.20	-0.2	2,889	-0.01%
2022/12/27	1	73.10	0.4	74.00	73.30	0.7	2,923	0.02%
2022/12/26	0.1	73.18	0	0.00	72.90	0.1	2,926	0.00%
2022/12/23	4.4	74.37	0	0.00	74.00	4.4	2,975	0.15%
2022/12/21	1	77.50	1	76.30	76.40	0	3,028	0.00%
2022/12/16	0	0.00	3	76.10	74.80	-3	3,262	-0.09%
2022/12/12	0	0.00	0.1	81.00	79.30	-0.1	3,504	0.00%
2022/12/09	5	78.10	5	79.30	78.90	0	3,519	0.00%
2022/12/07	0	0.00	5	74.60	74.90	-5	3,578	-0.14%
2022/12/05	5	75.00	0	0.00	74.70	5	3,842	0.13%
2022/12/02	4	74.30	4	75.00	75.40	0	3,986	0.00%
2022/11/30	0	0.00	1	72.00	71.70	-1	4,027	-0.02%
2022/11/28	0	0.00	15	70.97	71.50	-15	4,070	-0.37%
2022/11/25	15	71.71	0	0.00	71.20	15	4,145	0.36%
2022/11/24	0.2	70.10	0	0.00	70.50	0.2	4,139	0.00%
2022/11/23	10	68.10	11	67.88	67.90	-1	4,151	-0.02%
2022/11/22	0	0.00	15	67.80	67.80	-15	4,129	-0.36%
2022/11/18	20	66.30	21	66.19	66.20	-1	4,276	-0.02%
2022/11/17	10	66.50	10	67.46	67.10	0	4,283	0.00%
2022/11/09	0	0.00	2	58.25	58.20	-2	4,238	-0.05%
2022/11/07	1	57.70	0	0.00	58.30	1	4,191	0.02%
2022/11/01	0	0.00	1	53.90	53.70	-1	4,340	-0.02%
2022/10/24	0	0.00	1	53.70	53.10	-1	4,488	-0.02%
2022/10/19	3	55.57	1	55.00	54.50	2	4,559	0.04%
2022/10/18	0	0.00	1	55.70	55.80	-1	4,559	-0.02%
2022/10/14	4	55.75	8	56.10	55.50	-4	4,564	-0.09%
2022/10/13	1	53.70	2	53.90	54.20	-1	4,585	-0.02%
2022/10/11	1	54.40	0	0.00	55.70	1	4,746	0.02%
2022/10/05	0	0.00	1	58.00	57.70	-1	4,727	-0.02%
2022/10/04	0	0.00	1	57.80	57.60	-1	4,690	-0.02%
2022/10/03	0	0.00	1	55.80	55.40	-1	4,645	-0.02%
2022/09/30	1	55.90	0	0.00	55.80	1	4,622	0.02%
2022/09/29	2	55.05	0	0.00	54.60	2	4,563	0.04%
2022/09/28	0	0.00	10	53.90	53.20	-10	4,524	-0.22%
2022/09/27	1	56.00	0	0.00	55.90	1	4,473	0.02%
2022/09/26	4	57.18	5	57.32	55.00	-1	4,414	-0.02%
2022/09/23	15	58.66	15	60.70	58.10	0	4,326	0.00%
2022/09/22	15	60.92	3	60.97	60.50	12	4,180	0.29%
2022/09/21	1	63.70	0	0.00	61.90	1	4,055	0.02%
2022/09/20	24	63.43	4	63.70	62.30	20	3,927	0.51%
2022/09/15	0	0.00	2	77.00	76.70	-2	3,537	-0.06%
2022/09/14	2	76.00	0	0.00	76.50	2	3,398	0.06%
2022/09/13	3	78.20	5.2	78.08	77.80	-2.2	3,305	-0.07%
2022/09/12	8.2	77.90	1	80.30	76.00	7.2	3,168	0.23%
2022/09/08	57	74.62	57.2	75.41	76.20	-0.2	2,962	-0.01%
2022/09/07	2	73.75	3	71.30	71.10	-1	2,780	-0.04%
2022/09/02	2	75.35	2	74.50	74.20	0	2,581	0.00%
2022/09/01	2	74.35	1	75.50	75.90	1	2,512	0.04%
2022/08/31	10	74.38	14	75.37	75.10	-4	2,401	-0.17%
2022/08/30	10	72.60	10	75.00	75.40	0	2,304	0.00%
2022/08/29	15.2	69.41	10	70.20	70.70	5.2	2,114	0.25%
2022/08/26	10	71.80	12	72.20	72.20	-2	2,051	-0.10%
2022/08/25	6	72.93	5	72.20	72.20	1	1,995	0.05%
2022/08/24	2	68.40	7	69.63	69.30	-5	1,828	-0.27%
2022/08/23	6	67.48	2	69.30	68.00	4	1,747	0.23%
2022/08/22	0	0.00	5	67.60	68.00	-5	1,604	-0.31%
2022/08/17	1	62.90	1	62.00	61.80	0	1,423	0.00%
2022/08/08	0	0.00	2	57.80	58.20	-2	1,123	-0.18%
2022/08/05	0	0.00	5	56.00	56.30	-5	1,026	-0.49%
2022/07/29	2	54.40	0	0.00	54.70	2	832	0.24%
2022/07/28	2	54.95	0	0.00	53.70	2	802	0.25%
2022/07/27	0	0.00	4	52.90	54.70	-4	757	-0.53%
2022/07/26	0	0.00	1	53.00	52.00	-1	702	-0.14%
2022/07/21	2	51.80	0	0.00	52.60	2	608	0.33%
2022/07/19	0	0.00	1	52.70	52.60	-1	514	-0.19%
2022/07/18	0	0.00	1	51.70	51.70	-1	352	-0.28%
2022/07/15	0	0.00	5	46.25	47.00	-5	254	-1.96%
2022/07/14	0	0.00	2	45.50	45.75	-2	228	-0.88%
2022/07/13	0	0.00	6	46.53	47.20	-6	207	-2.89%
2022/07/05	0	0.00	7	47.00	47.20	-7	152	-4.59%
2022/07/01	0	0.00	2	47.00	45.00	-2	127	-1.57%
2022/06/30	0	0.00	5	47.00	46.05	-5	107	-4.64%
2022/06/29	0	0.00	1	45.20	45.55	-1	91	-1.09%
2022/06/20	1	42.95	0	0.00	42.65	1	84	1.19%
2022/06/16	2	45.20	0	0.00	45.05	2	76	2.63%
2022/06/15	0	0.00	1	45.45	45.25	-1	76	-1.31%
2022/06/10	0	0.00	3	45.30	45.40	-3	76	-3.92%
2022/05/17	2	43.80	0	0.00	43.85	2	101	1.98%
2022/05/16	1	44.05	0	0.00	43.95	1	100	0.99%
2022/05/12	3	44.00	0	0.00	44.00	3	106	2.83%
2022/05/11	3	44.20	0	0.00	44.25	3	118	2.53%
2022/05/09	1	44.15	0	0.00	44.15	1	120	0.83%
2022/04/28	1	44.25	0	0.00	44.45	1	129	0.77%
2022/04/15	6	45.14	0	0.00	45.05	6	142	4.21%
2022/03/09	2	44.60	0	0.00	45.00	2	184	1.09%
2022/01/07	0	0.00	1	46.15	46.20	-1	262	-0.38%
2021/12/23	0	0.00	1	45.45	45.65	-1	244	-0.41%
2021/12/09	1	44.90	0	0.00	44.95	1	242	0.41%
2021/12/01	1	43.95	0	0.00	45.35	1	235	0.42%
2021/11/18	3	43.90	0	0.00	43.85	3	147	2.04%
2021/10/14	1	43.05	0	0.00	43.35	1	219	0.46%
2021/09/29	1	44.30	0	0.00	44.30	1	296	0.34%
2021/09/01	0	0.00	1	46.50	46.60	-1	316	-0.32%
2021/08/24	1	45.15	1	46.00	45.30	0	324	0.00%
2021/08/20	1	45.75	0	0.00	45.95	1	325	0.31%
2021/08/19	1	46.25	0	0.00	46.00	1	320	0.31%
2021/08/16	0	0.00	2	47.25	47.15	-2	315	-0.63%
2021/07/26	6	53.37	1	52.70	53.00	5	402	1.24%
2021/07/16	0	0.00	0	53.10	53.30	0	654	-0.01%
2021/07/14	0.4	51.40	0	0.00	51.70	0.4	672	0.06%
2021/05/31	0	0.00	1	51.10	51.00	-1	1,521	-0.07%
2021/05/14	1	47.60	0	0.00	47.45	1	1,541	0.06%
2021/05/12	0	0.00	1	49.35	47.55	-1	1,530	-0.07%
2021/05/11	1	50.60	0	0.00	50.50	1	1,512	0.07%
2021/05/03	0	58.10	0	0.00	57.10	0	1,482	0.00%
2021/04/27	1	60.00	0	0.00	60.00	1	1,474	0.07%
2021/04/26	10	62.10	0	0.00	61.90	10	1,465	0.68%
2021/04/23	0	0.00	1	58.20	61.00	-1	1,359	-0.07%
2021/04/22	1	60.90	0	0.00	58.60	1	1,437	0.07%
2021/04/12	0	0.00	4	58.45	57.80	-4	1,377	-0.29%
2021/04/01	6	56.97	5	57.00	57.00	1	1,387	0.07%
2021/03/29	1	57.40	0	0.00	57.00	1	1,477	0.07%
2021/03/25	3	59.67	2	60.50	60.20	1	1,427	0.07%
2021/03/24	1	59.20	1	60.00	61.10	0	1,210	0.00%
2021/03/23	0	0.00	6	56.73	58.30	-6	983	-0.61%
2021/03/19	0	0.00	11	53.57	53.70	-11	875	-1.26%
2021/03/18	0	0.00	1	52.80	52.90	-1	886	-0.11%
2021/03/16	5	52.30	1	52.60	52.50	4	886	0.45%
2021/03/15	4	52.13	0	0.00	51.90	4	883	0.45%
2021/02/18	1	51.80	2	51.70	51.70	-1	871	-0.11%
2021/02/04	3	50.73	0	0.00	50.70	3	858	0.35%
2021/01/29	3	50.83	0	0.00	50.50	3	855	0.35%
2021/01/27	1	52.00	0	0.00	52.00	1	838	0.12%
2021/01/20	2	52.40	0	0.00	50.80	2	819	0.24%
2021/01/19	0	0.00	1	53.50	53.40	-1	802	-0.12%
2021/01/15	3	56.93	1	58.00	55.30	2	778	0.26%
2021/01/14	2	52.80	0	0.00	58.40	2	667	0.30%
2021/01/11	0	0.00	5	55.52	55.10	-5	600	-0.83%
2021/01/06	1	53.00	0	0.00	53.70	1	556	0.18%
2021/01/05	4	53.95	0	0.00	53.20	4	545	0.73%
2020/12/16	0	0.00	2	49.40	49.80	-2	298	-0.67%
2020/10/08	0	0.00	1	43.35	43.45	-1	404	-0.25%
2020/09/24	2	43.03	0	0.00	42.55	2	501	0.40%
2020/09/03	0	0.00	1	46.35	45.95	-1	526	-0.19%
2020/08/20	2	45.48	0	0.00	44.80	2	538	0.37%
2020/08/11	2	47.50	0	0.00	48.00	2	517	0.39%
2020/08/10	0	0.00	2	50.95	51.10	-2	504	-0.40%
2020/08/05	0	0.00	2	50.40	49.90	-2	488	-0.41%
2020/07/23	0	0.00	1	50.60	50.60	-1	510	-0.20%
2020/07/20	0	0.00	1	47.50	48.15	-1	481	-0.21%
2020/07/15	0	0.00	1	49.80	49.80	-1	475	-0.21%
2020/07/08	1	47.45	0	0.00	49.10	1	455	0.22%
2020/07/03	0	0.00	1	46.70	47.90	-1	410	-0.24%
2020/06/08	1	46.05	1	44.40	44.05	0	482	0.00%
2020/06/05	0	0.00	1	45.00	45.55	-1	457	-0.22%
2020/05/18	2	39.70	0	0.00	40.00	2	426	0.47%
2020/05/11	0	0.00	1	42.30	41.70	-1	383	-0.26%
2020/05/08	1	37.00	0	0.00	40.40	1	343	0.29%
2020/05/07	0	0.00	1	36.60	36.75	-1	322	-0.31%
2020/04/20	0	0.00	1	34.00	33.80	-1	298	-0.33%
2020/03/27	1	30.70	0	0.00	30.70	1	238	0.42%
2020/03/17	2	31.55	0	0.00	31.55	2	161	1.24%
2020/03/16	3	35.18	0	0.00	35.05	3	152	1.97%
2020/02/03	0	0.00	1	48.60	48.50	-1	112	-0.89%
2020/01/20	0	0.00	0.2	53.00	53.40	-0.2	112	-0.18%
2019/10/28	0.1	56.50	0	0.00	56.80	0.1	478	0.02%
2019/10/21	0	0.00	0.6	56.60	57.00	-0.6	482	-0.12%
2019/10/16	0	0.00	2	57.60	57.30	-2	470	-0.43%
2019/10/15	1	56.40	0	0.00	56.40	1	464	0.22%
2019/10/14	1	56.50	0	0.00	56.50	1	464	0.22%
2019/08/27	0	0.00	2	35.90	35.75	-2	363	-0.55%
2019/08/21	0	0.00	1	36.70	36.00	-1	324	-0.31%
2019/08/16	0	0.00	1	35.60	35.60	-1	280	-0.36%
2019/08/05	0	0.00	1	32.40	32.35	-1	258	-0.39%
2019/07/26	0	0.00	1	34.00	34.05	-1	260	-0.38%
2019/07/25	1	35.20	0	0.00	35.20	1	254	0.39%
2019/06/24	2	32.60	0	0.00	32.75	2	227	0.88%
2019/05/29	1	32.50	0	0.00	32.55	1	316	0.32%
2019/05/22	2	32.80	0	0.00	32.95	2	312	0.64%
2019/05/17	1	33.00	0	0.00	32.65	1	313	0.32%
2019/05/14	1	31.55	0	0.00	31.80	1	311	0.32%
2019/05/13	0	31.50	0	0.00	31.50	0	310	0.00%
2019/04/18	0.1	34.20	0	0.00	34.35	0.1	253	0.04%
2019/04/15	0	0.00	10	34.02	34.10	-10	242	-4.13%
2019/04/12	10	34.23	0	0.00	34.20	10	239	4.18%
2019/03/13	0	0.00	0.1	33.00	33.85	-0.1	160	-0.08%
2019/03/11	0.3	35.25	0	0.00	35.25	0.3	135	0.22%
2018/12/21	2	34.50	0	0.00	35.10	2	149	1.34%
2018/12/20	3	34.90	0	0.00	34.65	3	150	1.99%
2018/12/13	0	0.00	1	35.75	36.00	-1	156	-0.64%
2018/10/11	1	31.50	0	0.00	31.35	1	300	0.33%
2018/10/03	0	0.00	10	36.50	36.75	-10	298	-3.35%
2018/09/27	0	0.00	10	38.02	38.10	-10	317	-3.15%
2018/09/25	10	37.45	0	0.00	37.35	10	327	3.05%
2018/09/21	0	0.00	0	37.95	37.95	0	331	-0.01%
2018/09/18	1	38.25	0	0.00	38.10	1	375	0.27%
2018/09/05	10	37.05	0	0.00	37.10	10	418	2.39%
2018/08/30	5	38.25	5	38.35	38.40	0	480	0.00%
2018/08/23	0	0.00	20	36.31	36.40	-20	457	-4.38%
2018/08/22	10	36.35	0	0.00	36.40	10	460	2.17%
2018/08/21	10	36.45	0	0.00	36.50	10	464	2.15%
2018/07/20	0	0.00	10	36.70	36.75	-10	514	-1.95%
2018/07/19	10	36.80	10	37.09	36.90	0	512	0.00%
2018/07/18	10	36.95	0	0.00	37.10	10	514	1.94%
2018/07/12	0	0.00	10	36.15	36.15	-10	513	-1.95%
2018/07/10	10	35.80	0	0.00	36.05	10	512	1.95%
2018/07/09	1	36.10	1	36.30	35.75	0	506	0.00%
2018/06/29	0	0.00	20	37.05	37.15	-20	531	-3.76%
2018/06/28	17	36.20	17	36.60	36.25	0	528	0.00%
2018/06/27	20	36.15	20	36.48	36.40	0	526	0.00%
2018/06/25	10	36.00	10	36.40	36.25	0	520	0.00%
2018/06/21	20	37.70	0	0.00	37.40	20	514	3.89%
2018/06/14	10	37.85	13	38.70	39.00	-3	482	-0.62%
2018/06/13	1	38.95	1	38.90	38.10	0	455	0.00%
2018/06/11	0	0.00	5	38.19	40.20	-5	438	-1.14%
2018/06/07	1	36.20	0	0.00	36.10	1	407	0.25%
2018/06/06	1	37.00	3	38.23	36.95	-2	402	-0.50%
2018/06/01	1	34.35	0	0.00	34.30	1	379	0.26%
2018/05/28	0	0.00	20	33.86	35.00	-20	368	-5.42%
2018/05/25	20	33.20	0	0.00	33.40	20	365	5.47%
2018/05/11	2	31.40	2	32.15	31.50	0	362	0.00%
2018/05/07	1	35.10	0	0.00	35.10	1	338	0.30%
2018/04/26	1	34.95	0	0.00	35.00	1	345	0.29%
2018/04/24	0	0.00	50	35.01	35.00	-50	350	-14.26%
2018/04/20	10	36.85	0	0.00	36.60	10	346	2.89%
2018/04/19	20	37.33	0	0.00	37.20	20	342	5.83%
2018/04/13	20	37.80	0	0.00	37.85	20	345	5.79%
2018/04/11	10	37.90	10	37.83	37.80	0	342	0.00%
2018/04/10	1	37.70	0	0.00	37.80	1	332	0.30%
2018/04/03	0	0.00	30	38.01	38.30	-30	329	-9.10%
2018/04/02	0	0.00	10	38.15	38.30	-10	333	-3.00%
2018/03/31	0	0.00	10	38.00	38.15	-10	329	-3.04%
2018/03/30	0	0.00	7	37.90	37.90	-7	330	-2.12%
2018/03/29	7	37.80	0	0.00	37.85	7	330	2.12%
2018/03/28	0	0.00	10	37.97	37.90	-10	329	-3.04%
2018/03/26	1	37.50	0	0.00	37.90	1	334	0.30%
2018/03/23	10	37.84	0	0.00	37.90	10	333	3.00%
2018/03/22	0	0.00	10	38.30	38.25	-10	338	-2.95%
2018/03/20	11	38.35	1	38.35	38.80	10	345	2.89%
2018/03/19	0	0.00	10	39.27	38.90	-10	345	-2.89%
2018/03/15	12.1	38.18	0	0.00	37.80	12.1	335	3.60%
2018/03/13	10	38.50	0	0.00	38.65	10	340	2.93%
2018/03/12	10	38.45	0	0.00	38.90	10	339	2.95%
2018/03/09	10	38.85	0	0.00	39.00	10	337	2.96%
2018/03/08	20	38.95	0	0.00	38.80	20	338	5.90%
2018/03/07	10	39.25	10	39.30	39.20	0	332	0.00%
2018/03/06	1	39.30	0	0.00	39.25	1	337	0.30%
2018/03/01	0	0.00	1.2	40.29	40.25	-1.2	350	-0.33%
2018/02/21	10	39.51	20	39.95	40.20	-10	357	-2.79%
2018/02/12	11	39.18	1	39.70	38.90	10	352	2.84%
2018/02/01	2	41.00	0	0.00	40.80	2	343	0.58%
2018/01/16	0	0.00	10	39.30	39.35	-10	355	-2.81%
2018/01/12	10	39.15	0	0.00	39.10	10	378	2.64%
2018/01/04	0	0.00	10	39.73	40.10	-10	423	-2.36%
2018/01/03	7	39.41	0	0.00	39.60	7	448	1.56%
2018/01/02	4	39.25	0	0.00	39.65	4	463	0.86%