威健 (3033)-永豐金-中和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	9	37.35	7	37.39	37.20	2	8,536	0.02%
2024/05/22	3	38.53	21	38.91	38.30	-18	8,484	-0.21%
2024/05/21	8	38.92	31.3	38.44	39.20	-23.3	8,274	-0.28%
2024/05/20	20	37.63	0	0.00	38.50	20	7,742	0.26%
2024/05/17	2	38.28	8	37.86	38.40	-6	7,459	-0.08%
2024/05/16	1	36.25	34	36.43	36.25	-33	6,896	-0.48%
2024/05/15	32	35.58	0	0.00	35.25	32	6,786	0.47%
2024/05/13	4	35.09	2	35.10	35.25	2	6,790	0.03%
2024/05/10	7	35.43	3	35.70	35.50	4	6,785	0.06%
2024/05/09	2	36.55	3	36.15	36.05	-1	6,888	-0.01%
2024/05/08	4	36.92	0	0.00	36.70	4	6,813	0.06%
2024/05/07	13	37.13	0	0.00	37.15	13	6,732	0.19%
2024/05/06	37	38.17	5	39.08	39.30	32	6,012	0.53%
2024/05/03	4	36.09	1	35.75	36.25	3	5,370	0.06%
2024/05/02	6	35.93	7	36.29	36.05	-1	5,303	-0.02%
2024/04/30	2	34.53	0	0.00	34.20	2	4,932	0.04%
2024/04/29	0	0.00	6	33.60	33.50	-6	4,693	-0.13%
2024/04/26	1	33.25	0	0.00	33.25	1	4,732	0.02%
2024/04/25	0	0.00	1	33.60	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	31	34.06	33.80	-31	4,941	-0.63%
2024/04/23	1	32.40	0	0.00	32.50	1	4,860	0.02%
2024/04/22	2	32.53	0	0.00	32.50	2	4,992	0.04%
2024/04/19	20	32.55	7	32.11	32.50	13	4,930	0.26%
2024/04/17	2	31.90	1.1	32.15	31.85	0.9	4,949	0.02%
2024/04/16	0.2	31.93	0	0.00	31.80	0.2	4,908	0.00%
2024/04/15	0	0.00	2	33.55	32.90	-2	4,838	-0.04%
2024/04/12	4	33.94	0	0.00	33.70	4	4,772	0.08%
2024/04/11	0	0.00	2	33.73	33.85	-2	4,724	-0.04%
2024/04/10	2	34.00	8.8	33.94	33.90	-6.8	4,714	-0.14%
2024/04/03	1	32.60	0	0.00	32.75	1	4,433	0.02%
2024/04/02	0	0.00	0.2	32.18	32.30	-0.2	4,419	0.00%
2024/04/01	0	0.00	1	31.85	31.95	-1	4,395	-0.02%
2024/03/25	1	32.90	7	32.54	32.85	-6	4,286	-0.14%
2024/03/22	5.2	31.63	11	31.68	31.60	-5.8	4,090	-0.14%
2024/03/21	13.7	32.43	7	32.48	33.00	6.7	3,954	0.17%
2024/03/19	1	31.10	0	0.00	31.05	1	3,634	0.03%
2024/03/18	1	31.00	0	0.00	31.00	1	3,632	0.03%
2024/03/15	2	30.30	0	0.00	30.65	2	3,649	0.05%
2024/03/12	0.1	30.85	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	0	0.00	2	30.95	30.90	-2	3,580	-0.06%
2024/03/07	0	0.00	2.5	32.40	32.30	-2.5	3,476	-0.07%
2024/03/06	1	32.65	0	0.00	32.80	1	3,461	0.03%
2024/03/05	0	0.00	0.1	32.75	32.70	-0.1	3,465	0.00%
2024/03/04	0	0.00	1	33.05	32.95	-1	3,441	-0.03%
2024/03/01	0	0.00	7	33.31	33.00	-7	3,405	-0.21%
2024/02/29	10	33.20	3	33.15	33.25	7	3,364	0.21%
2024/02/27	0	0.00	4	32.81	33.00	-4	3,302	-0.12%
2024/02/26	4.5	33.19	1	33.20	33.25	3.5	3,240	0.11%
2024/02/23	0	0.00	0.1	32.90	32.70	-0.1	3,145	0.00%
2024/02/21	1	32.00	1	32.40	32.40	0	3,009	0.00%
2024/02/15	1	31.05	3	32.02	32.00	-2	2,807	-0.07%
2024/02/01	2	31.93	8.2	31.46	31.30	-6.2	2,565	-0.24%
2024/01/31	5.1	30.84	0	0.00	30.65	5.1	2,291	0.22%
2024/01/30	2	30.90	2.1	31.04	31.30	-0.1	2,228	0.00%
2024/01/29	0.1	30.55	0.4	30.70	30.55	-0.3	2,063	-0.01%
2024/01/26	2	30.68	0	0.00	30.65	2	2,039	0.10%
2024/01/25	1.1	31.32	2	30.85	30.65	-0.9	2,007	-0.04%
2024/01/24	0	0.00	3	31.07	31.00	-3	1,904	-0.16%
2024/01/23	4	30.65	0	0.00	30.55	4	1,855	0.22%
2024/01/22	10	30.65	14	30.66	30.95	-4	1,825	-0.22%
2024/01/19	10.2	31.19	32	30.80	30.95	-21.9	1,750	-1.25%
2024/01/18	1	30.75	2	30.83	30.95	-1	1,616	-0.06%
2024/01/17	34	30.04	2	30.10	30.15	32	1,469	2.18%
2024/01/16	2	30.25	0	0.00	30.45	2	1,380	0.14%
2024/01/12	2.2	29.60	50	29.66	29.45	-47.8	1,223	-3.91%
2024/01/11	50	29.63	9	29.72	29.85	41	1,164	3.52%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2023/12/29	1.1	28.87	0	0.00	28.90	1.1	981	0.11%
2023/12/28	0	0.00	1	29.20	29.10	-1	981	-0.10%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/21	1	29.10	0	0.00	29.00	1	961	0.10%
2023/12/18	5	28.90	0	0.00	28.85	5	965	0.52%
2023/12/15	5	29.10	0	29.15	29.05	5	990	0.50%
2023/12/13	0	0.00	3	29.05	29.05	-3	1,071	-0.28%
2023/12/12	5	29.00	0	0.00	28.85	5	1,184	0.42%
2023/12/08	5	28.45	0	0.00	28.50	5	1,143	0.44%
2023/12/04	0	0.00	3	28.45	28.55	-3	1,199	-0.25%
2023/12/01	0	0.00	0	28.43	28.50	0	1,201	0.00%
2023/11/14	0	27.20	0	0.00	27.10	0	1,380	0.00%
2023/11/08	2	27.70	0	0.00	27.70	2	1,459	0.14%
2023/11/07	0.1	27.60	0	0.00	27.65	0.1	1,482	0.01%
2023/10/27	0.1	27.35	0	0.00	27.20	0.1	2,021	0.01%
2023/10/25	0	27.75	0	0.00	27.55	0	2,302	0.00%
2023/10/23	0.1	27.50	0	0.00	27.25	0.1	2,414	0.00%
2023/10/18	0.2	27.23	0	0.00	27.05	0.2	2,530	0.01%
2023/10/17	1.1	27.37	0	0.00	27.35	1.1	2,520	0.04%
2023/10/16	0.1	27.60	0	0.00	27.50	0.1	2,638	0.00%
2023/10/11	1	27.45	0	0.00	27.45	1	3,135	0.03%
2023/10/05	0	0.00	3	27.40	27.25	-3	3,286	-0.09%
2023/09/22	2	27.30	0	0.00	27.40	2	3,750	0.05%
2023/09/20	0	28.05	0	0.00	27.65	0	3,866	0.00%
2023/09/19	3	27.80	0	0.00	27.85	3	3,921	0.08%
2023/09/18	2	28.15	0	0.00	28.05	2	3,932	0.05%
2023/09/13	0	29.15	0	0.00	28.90	0	3,836	0.00%
2023/09/07	0	0.00	2	29.75	29.70	-2	4,426	-0.05%
2023/09/04	0	0.00	0.2	29.68	29.45	-0.2	4,797	0.00%
2023/08/29	0	0.00	8	28.52	28.75	-8	5,095	-0.16%
2023/08/25	0.1	28.95	0	0.00	28.80	0.1	5,077	0.00%
2023/08/14	0.1	28.95	0.2	29.05	29.00	-0.1	4,945	0.00%
2023/08/11	1	29.00	0	0.00	29.30	1	4,933	0.02%
2023/08/10	0.2	29.05	0	0.00	28.80	0.2	4,921	0.00%
2023/08/07	0.1	29.40	0	29.55	29.45	0	4,900	0.00%
2023/08/04	1.2	29.23	1	29.15	29.25	0.2	4,871	0.00%
2023/08/02	2	29.83	4	30.10	29.70	-2	4,832	-0.04%
2023/08/01	9.3	33.40	8	33.24	33.65	1.3	4,716	0.03%
2023/07/31	3	34.80	0	0.00	34.55	3	4,517	0.07%
2023/07/28	1	35.35	0	0.00	35.05	1	4,446	0.02%
2023/07/27	5	35.24	0	0.00	35.10	5	4,370	0.11%
2023/07/26	9.1	35.21	0	0.00	35.10	9.1	4,419	0.20%
2023/07/24	1	35.15	0	0.00	35.10	1	4,340	0.02%
2023/07/20	5	35.25	0	0.00	35.40	5	4,274	0.12%
2023/07/19	8	34.88	2	35.30	34.90	6	4,239	0.14%
2023/07/18	6	35.95	2	35.59	35.80	4	4,152	0.10%
2023/07/17	3	36.73	1	36.94	36.95	2	4,006	0.05%
2023/07/14	2	35.65	6.1	35.87	35.85	-4.1	3,828	-0.11%
2023/07/13	1	34.85	0	0.00	34.85	1	3,682	0.03%
2023/07/11	0	0.00	8	34.40	34.65	-8	3,550	-0.23%
2023/07/10	21	34.55	2	34.75	34.25	19	3,519	0.54%
2023/07/07	3	34.75	0.1	34.35	34.75	2.9	3,430	0.09%
2023/07/06	1	34.30	0	34.20	34.45	1	3,351	0.03%
2023/07/04	0	0.00	5	33.84	33.85	-5	3,214	-0.16%
2023/07/03	0	0.00	12	33.54	33.50	-12	3,179	-0.38%
2023/06/30	0.1	33.30	0	0.00	33.40	0.1	3,157	0.00%
2023/06/29	5.1	33.10	0.1	33.12	33.20	5	3,144	0.16%
2023/06/28	0	0.00	1	32.65	32.65	-1	3,116	-0.03%
2023/06/27	1	32.80	0	0.00	32.80	1	3,048	0.03%
2023/06/26	0.1	33.58	0	0.00	33.30	0.1	2,978	0.00%
2023/06/20	10	33.25	0	0.00	33.25	10	2,960	0.34%
2023/06/19	1	33.55	0	0.00	33.60	1	2,937	0.03%
2023/06/16	1	33.10	1	33.50	33.45	0	2,914	0.00%
2023/06/15	2	33.73	1.1	33.80	33.65	0.9	2,815	0.03%
2023/06/14	0	0.00	0.4	34.50	34.60	-0.4	2,656	-0.02%
2023/06/13	1	34.40	0	0.00	34.20	1	2,527	0.04%
2023/06/12	1	34.00	17	33.75	34.00	-16	2,403	-0.67%
2023/06/09	0	0.00	16.3	33.25	33.40	-16.3	2,234	-0.73%
2023/06/08	17	33.05	6.1	32.97	33.05	11	2,138	0.51%
2023/06/07	10.1	32.75	5	32.70	32.75	5.1	2,058	0.25%
2023/06/06	1	32.65	0	0.00	32.60	1	2,020	0.05%
2023/06/05	6.2	32.54	0.1	32.56	32.30	6.1	1,948	0.31%
2023/06/02	0	31.25	0	0.00	31.30	0	1,808	0.00%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,840	-0.05%
2023/05/19	1.1	30.53	18	30.45	30.45	-16.9	1,802	-0.94%
2023/05/18	1	30.50	0	30.55	30.45	1	1,800	0.05%
2023/05/15	1	30.15	0	0.00	30.10	1	1,784	0.06%
2023/05/11	0	0.00	4	30.25	30.15	-4	1,775	-0.23%
2023/05/08	1	30.85	1	30.65	30.75	0	1,719	0.00%
2023/05/05	1	30.85	1	30.85	30.85	0	1,703	0.00%
2023/05/02	1	30.55	0	0.00	30.25	1	1,583	0.06%
2023/04/27	1	29.70	0	0.00	29.70	1	1,493	0.07%
2023/04/24	0	0.00	0.1	29.90	29.85	-0.1	1,454	0.00%
2023/04/21	4	29.98	0	0.00	29.80	4	1,455	0.27%
2023/04/18	0	30.85	0	0.00	30.70	0	1,388	0.00%
2023/04/17	0	30.80	0	31.05	30.80	0	1,375	0.00%
2023/04/14	2	30.95	0	0.00	30.90	2	1,355	0.15%
2023/04/12	0	30.65	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	30.45	0	0.00	30.65	0	1,290	0.00%
2023/04/10	0	0.00	40	30.05	30.20	-40	1,258	-3.18%
2023/04/07	0	30.10	0	0.00	30.10	0	1,242	0.00%
2023/03/31	0	0.00	2	30.05	29.95	-2	1,220	-0.16%
2023/03/28	3	29.47	0	0.00	29.50	3	1,194	0.25%
2023/03/27	0	30.00	0	0.00	29.95	0	1,164	0.00%
2023/03/24	1	30.10	1	29.95	30.15	0	1,156	0.00%
2023/03/23	0.1	29.92	1	29.90	29.90	-0.9	1,138	-0.08%
2023/03/22	4	29.80	0	0.00	29.85	4	1,126	0.36%
2023/03/21	0	0.00	1.1	29.40	29.70	-1.1	1,110	-0.10%
2023/03/17	0	0.00	0.1	29.40	29.45	-0.1	1,078	-0.01%
2023/03/16	0.2	29.37	0	0.00	29.45	0.2	1,036	0.02%
2023/03/14	0.2	29.10	0	0.00	29.00	0.2	966	0.02%
2023/03/13	0.2	29.00	0	0.00	29.10	0.2	966	0.02%
2023/03/09	2	28.80	1	29.15	28.80	1	935	0.11%
2023/03/08	0.1	29.05	1	29.00	29.05	-0.9	913	-0.10%
2023/03/06	5.3	28.88	0.1	28.85	28.65	5.2	864	0.60%
2023/03/03	0.1	28.50	0	0.00	28.80	0.1	826	0.01%
2023/03/02	0	0.00	1	28.15	28.40	-1	808	-0.12%
2023/02/22	2	27.65	0	0.00	27.65	2	766	0.26%
2023/02/21	2	27.75	0	0.00	27.80	2	766	0.26%
2023/02/13	0	0.00	9	27.00	27.10	-9	813	-1.11%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/02/02	0	0.00	5	27.71	27.70	-5	831	-0.60%
2023/01/31	1	27.40	1	27.25	27.30	0	804	0.00%
2023/01/04	2	26.30	0	0.00	26.30	2	882	0.23%
2022/12/20	2	26.35	0	0.00	26.35	2	972	0.21%
2022/12/19	2	26.75	0	0.00	26.70	2	980	0.20%
2022/12/16	1	26.85	0	0.00	26.80	1	980	0.10%
2022/12/08	2	26.50	0	0.00	26.50	2	970	0.21%
2022/12/06	4	26.90	0	0.00	26.85	4	981	0.41%
2022/12/02	0.2	27.20	0	0.00	27.30	0.2	984	0.02%
2022/11/21	0	0.00	2	26.80	26.70	-2	996	-0.20%
2022/11/01	0	0.00	10	25.40	25.50	-10	1,072	-0.93%
2022/10/27	0	25.70	0	0.00	25.80	0	1,088	0.00%
2022/10/26	0	25.75	0	0.00	25.60	0	1,106	0.00%
2022/10/25	0.1	25.75	0	0.00	25.70	0.1	1,120	0.00%
2022/10/19	1	25.80	0	0.00	25.65	1	1,176	0.08%
2022/10/18	2.1	25.90	0	0.00	26.00	2.1	1,264	0.17%
2022/10/12	40	25.80	0	0.00	25.85	40	1,459	2.74%
2022/09/28	0.1	25.20	0	0.00	25.20	0.1	1,678	0.01%
2022/09/27	0	0.00	8	25.90	26.05	-8	1,701	-0.47%
2022/09/19	0.2	27.10	0	0.00	26.75	0.2	1,906	0.01%
2022/09/16	0	0.00	10	27.20	27.15	-10	1,917	-0.52%
2022/08/30	1	26.95	0	0.00	26.95	1	2,076	0.05%
2022/08/29	0	0.00	1	26.85	26.85	-1	2,089	-0.05%
2022/08/25	0	0.00	2	27.05	27.00	-2	2,151	-0.09%
2022/08/18	1	27.10	0	0.00	27.10	1	2,183	0.05%
2022/08/17	0	0.00	2	27.10	27.05	-2	2,181	-0.09%
2022/08/16	0.1	27.35	0	0.00	27.15	0.1	2,184	0.00%
2022/08/15	0.2	27.35	0	0.00	27.30	0.2	2,175	0.01%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/10	0.3	26.03	0	0.00	25.90	0.3	2,229	0.01%
2022/08/08	10	26.00	0	0.00	26.15	10	2,230	0.45%
2022/08/04	0.1	26.05	0	0.00	25.90	0.1	2,272	0.00%
2022/08/01	0	0.00	3	26.65	26.70	-3	2,344	-0.13%
2022/07/29	0	0.00	2	26.40	26.35	-2	2,352	-0.09%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/27	1	25.50	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0.3	26.15	6	26.18	26.20	-5.7	2,458	-0.23%
2022/07/22	4	28.90	31	28.88	28.85	-27	2,380	-1.13%
2022/07/21	0	0.00	41	28.56	28.90	-41	2,320	-1.77%
2022/07/20	8	28.46	9	28.49	28.45	-1	2,277	-0.04%
2022/07/13	2	26.60	0	0.00	26.70	2	2,270	0.09%
2022/07/05	1.2	25.93	0	0.00	26.15	1.2	2,288	0.05%
2022/07/04	8.1	26.00	8	25.85	25.85	0.1	2,279	0.00%
2022/07/01	1	26.90	0	0.00	26.20	1	2,342	0.04%
2022/06/30	1	27.80	0	0.00	27.70	1	2,326	0.04%
2022/06/29	10	28.80	1	28.85	28.85	9	2,309	0.39%
2022/06/28	0	0.00	3	29.10	29.10	-3	2,356	-0.13%
2022/06/27	0	0.00	4	29.30	29.25	-4	2,422	-0.17%
2022/06/24	8	28.80	6	28.83	28.95	2	2,567	0.08%
2022/06/23	5	28.80	0	0.00	28.75	5	2,770	0.18%
2022/06/21	0.1	30.00	0	0.00	30.00	0.1	2,887	0.00%
2022/06/17	0	0.00	5	30.05	30.20	-5	3,163	-0.16%
2022/06/13	0	0.00	11	30.60	30.50	-11	3,390	-0.32%
2022/06/07	0	0.00	2	31.10	31.10	-2	3,697	-0.05%
2022/06/02	3	31.20	0	0.00	31.45	3	3,808	0.08%
2022/06/01	3	31.20	0	0.00	31.15	3	3,821	0.08%
2022/05/27	1	30.90	0	0.00	30.90	1	4,195	0.02%
2022/05/18	12	31.19	0	0.00	31.25	12	4,394	0.27%
2022/05/17	0	0.00	2	30.45	30.60	-2	4,346	-0.05%
2022/05/16	10	29.95	0	0.00	29.95	10	4,455	0.22%
2022/05/13	2	29.70	0	0.00	29.80	2	4,472	0.04%
2022/05/12	2	29.85	0	0.00	29.45	2	4,499	0.04%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/03	4	31.13	3	31.02	31.15	1	4,562	0.02%
2022/04/25	2	30.43	0	0.00	30.35	2	4,715	0.04%
2022/04/20	2	30.95	0	0.00	31.15	2	4,725	0.04%
2022/04/19	0	0.00	1	31.05	31.10	-1	4,736	-0.02%
2022/04/14	1	31.65	0	0.00	31.45	1	4,923	0.02%
2022/04/12	2	30.95	0	0.00	31.05	2	5,266	0.04%
2022/04/08	0	0.00	2	31.45	31.60	-2	5,308	-0.04%
2022/04/07	5	31.50	0	0.00	31.25	5	5,350	0.09%
2022/04/06	2	31.75	0	0.00	31.75	2	5,338	0.04%
2022/04/01	13.1	32.20	0	0.00	32.15	13.1	5,841	0.22%
2022/03/31	3	32.20	0	0.00	32.35	3	6,056	0.05%
2022/03/30	5	32.80	5	32.55	32.65	0	6,154	0.00%
2022/03/29	3	32.72	16	32.70	32.60	-13	6,325	-0.21%
2022/03/28	3	33.12	1	32.80	33.30	2	6,566	0.03%
2022/03/25	1	34.55	3	34.50	34.25	-2	6,577	-0.03%
2022/03/24	0	0.00	1	34.10	34.20	-1	6,916	-0.01%
2022/03/23	1	33.95	11	33.80	34.15	-10	6,941	-0.14%
2022/03/22	0	0.00	30	33.53	33.65	-30	7,025	-0.43%
2022/03/21	35	32.82	5	32.85	32.70	30	6,954	0.43%
2022/03/18	0	0.00	10	32.65	32.80	-10	6,960	-0.14%
2022/03/10	0	0.00	3	31.20	31.80	-3	6,868	-0.04%
2022/03/08	1	29.70	1	29.70	29.90	0	6,755	0.00%
2022/03/07	1	30.85	0	0.00	30.95	1	6,708	0.01%
2022/03/03	42	32.21	2	32.25	32.15	40	6,835	0.59%
2022/03/02	1	31.90	1.3	31.94	32.00	-0.3	6,901	0.00%
2022/02/24	2	30.65	0	0.00	30.30	2	6,870	0.03%
2022/02/17	0.3	30.90	0	0.00	31.00	0.3	7,468	0.00%
2022/02/16	0	0.00	0	30.95	31.05	0	7,684	0.00%
2022/01/26	0	0.00	5	30.00	29.90	-5	11,132	-0.04%
2022/01/25	0.8	29.85	0	0.00	29.60	0.8	11,200	0.01%
2022/01/24	1	29.85	0	0.00	30.10	1	11,258	0.01%
2022/01/21	0.1	30.60	2	30.38	30.30	-1.9	11,274	-0.02%
2022/01/19	0.2	31.13	4	30.90	30.95	-3.8	11,447	-0.03%
2022/01/18	11	31.87	0	0.00	31.50	11	11,513	0.10%
2022/01/17	0	31.05	10	30.71	31.15	-10	11,441	-0.09%
2022/01/14	10	30.65	0	0.00	30.70	10	11,469	0.09%
2022/01/11	0	0.00	2	31.35	31.00	-2	11,526	-0.02%
2022/01/10	1	30.60	0	0.00	30.85	1	11,509	0.01%
2022/01/07	0	0.00	2	31.08	31.00	-2	11,526	-0.02%
2022/01/06	3	31.80	0	0.00	31.85	3	11,426	0.03%
2022/01/05	6	32.88	12	32.74	32.30	-6	11,421	-0.05%
2022/01/04	2.1	31.72	2	32.00	32.25	0.1	11,176	0.00%
2022/01/03	3	31.85	2	31.95	31.80	1	11,267	0.01%
2021/12/30	1	31.70	3	31.88	31.95	-2	11,317	-0.02%
2021/12/29	4	31.80	3	31.75	31.85	1	11,375	0.01%
2021/12/28	13	32.47	10	32.55	32.10	3	11,388	0.03%
2021/12/27	4	31.75	4	32.36	32.50	0	10,990	0.00%
2021/12/24	1	31.05	6	31.53	31.10	-5	10,978	-0.05%
2021/12/23	8	31.86	1	31.75	31.70	7	11,172	0.06%
2021/12/22	7	32.18	6.2	32.02	32.05	0.8	11,124	0.01%
2021/12/21	6	31.26	2	31.15	31.45	4	10,956	0.04%
2021/12/20	2	31.43	15	31.68	31.55	-13	11,027	-0.12%
2021/12/16	0	0.00	0.1	30.45	30.45	-0.1	11,414	0.00%
2021/12/15	10	29.30	0	0.00	29.25	10	11,603	0.09%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/10	4	29.40	10	29.40	29.25	-6	14,127	-0.04%
2021/12/09	5	29.53	1	29.35	29.50	4	15,010	0.03%
2021/12/08	0.1	29.20	1	29.15	29.15	-1	15,824	-0.01%
2021/12/07	3	29.30	2	29.15	29.20	1	16,165	0.01%
2021/12/06	6	29.14	0	0.00	29.05	6	16,284	0.04%
2021/12/03	0	0.00	2	29.18	29.20	-2	16,408	-0.01%
2021/12/02	10	29.30	0	0.00	29.20	10	16,465	0.06%
2021/12/01	1	29.80	0	0.00	29.70	1	16,476	0.01%
2021/11/30	0	0.00	2	29.25	29.70	-2	16,553	-0.01%
2021/11/29	1	28.90	2	28.83	28.95	-1	16,550	-0.01%
2021/11/26	3	29.73	3	29.88	29.85	0	16,407	0.00%
2021/11/25	1	29.80	1	29.75	29.65	0	16,188	0.00%
2021/11/19	8	29.24	0	0.00	29.20	8	15,934	0.05%
2021/11/18	4	29.39	5	29.33	29.40	-1	15,833	-0.01%
2021/11/16	13	30.18	3	30.07	29.95	10	15,580	0.06%
2021/11/15	3	31.38	4	31.23	31.00	-1	15,371	-0.01%
2021/11/12	3	31.45	19	31.37	31.65	-16	15,217	-0.11%
2021/11/11	40	31.70	24	31.72	31.00	16	14,863	0.11%
2021/11/10	36	29.96	5	29.82	31.40	31	13,125	0.24%
2021/11/09	4	28.83	2	28.45	28.55	2	12,205	0.02%
2021/11/08	3	28.50	1	28.35	28.40	2	11,861	0.02%
2021/11/05	2	28.05	0	0.00	28.20	2	11,856	0.02%
2021/11/04	8	28.38	8	28.35	28.10	0	11,877	0.00%
2021/11/03	0	0.00	6	28.23	28.60	-6	11,984	-0.05%
2021/11/02	1	27.60	2	27.85	27.45	-1	12,171	-0.01%
2021/11/01	43	27.97	3	27.80	27.85	40	12,339	0.32%
2021/10/27	1	28.40	0	0.00	27.90	1	12,314	0.01%
2021/10/26	4	27.45	0	0.00	27.35	4	12,224	0.03%
2021/10/22	1	27.00	0	0.00	27.00	1	12,398	0.01%
2021/10/19	5	26.38	0	0.00	26.50	5	12,430	0.04%
2021/10/18	2	26.00	0	0.00	26.00	2	12,422	0.02%
2021/10/13	0.1	25.95	0	0.00	25.70	0.1	12,430	0.00%
2021/10/07	0	0.00	1	27.45	27.55	-1	12,250	-0.01%
2021/10/05	10	27.55	3	26.85	27.80	7	12,198	0.06%
2021/10/01	0	0.00	1	27.55	27.35	-1	12,062	-0.01%
2021/09/30	0	0.00	1	29.30	28.30	-1	11,873	-0.01%
2021/09/29	2	28.28	1	28.05	28.05	1	11,556	0.01%
2021/09/28	1	28.15	2	28.40	28.35	-1	11,460	-0.01%
2021/09/27	2	28.83	4	28.86	28.75	-2	11,271	-0.02%
2021/09/24	2.2	29.22	9.2	29.40	29.40	-7	10,991	-0.06%
2021/09/23	7	28.94	3	28.25	29.40	4	10,529	0.04%
2021/09/22	2	28.15	4	28.05	28.00	-2	10,099	-0.02%
2021/09/17	10	29.06	12	28.80	29.00	-2	9,713	-0.02%
2021/09/16	14	28.29	26.3	28.26	28.65	-12.3	9,059	-0.14%
2021/09/15	25	28.10	33	27.74	26.95	-8	8,230	-0.10%
2021/09/14	12	28.27	39	28.29	28.65	-27	7,083	-0.38%
2021/09/13	11	26.87	26	27.93	27.65	-15	6,180	-0.24%
2021/09/10	3	25.68	5	25.85	25.85	-2	5,370	-0.04%
2021/09/09	0	25.10	0	0.00	25.40	0	5,126	0.00%
2021/09/08	1	24.90	0	0.00	24.70	1	5,021	0.02%
2021/09/03	0	0.00	5	24.35	24.60	-5	4,858	-0.10%
2021/08/26	2	23.50	0	0.00	23.75	2	4,831	0.04%
2021/08/23	3	23.15	0	0.00	23.20	3	5,343	0.06%
2021/08/20	2	22.75	0	0.00	22.75	2	5,357	0.04%
2021/08/19	0	0.00	5	22.85	22.80	-5	5,353	-0.09%
2021/08/18	16	23.21	4	23.41	23.60	12	5,303	0.23%
2021/08/17	0	0.00	1	23.20	23.35	-1	5,252	-0.02%
2021/08/16	20	23.75	0	0.00	23.25	20	5,256	0.38%
2021/08/10	1	24.30	0	0.00	24.00	1	5,504	0.02%
2021/08/06	0	0.00	4	25.59	25.45	-4	5,310	-0.08%
2021/08/05	4	25.48	0	0.00	25.90	4	5,019	0.08%
2021/07/29	26	23.72	8	23.96	23.70	18	4,939	0.36%
2021/07/23	1	24.65	0	0.00	24.65	1	6,102	0.02%
2021/07/21	0	0.00	1	24.40	24.40	-1	6,375	-0.02%
2021/07/16	0	0.00	17	25.29	25.25	-17	7,054	-0.24%
2021/07/15	0	0.00	3	25.28	25.20	-3	7,085	-0.04%
2021/07/13	8	25.01	0	0.00	24.75	8	7,121	0.11%
2021/07/12	2	25.25	0	0.00	25.30	2	7,064	0.03%
2021/07/09	0	0.00	10	25.15	25.05	-10	6,992	-0.14%
2021/07/08	0	0.00	1	24.90	24.90	-1	6,946	-0.01%
2021/07/07	0	0.00	22	24.74	24.65	-22	6,912	-0.32%
2021/07/06	34	24.56	1	24.55	24.60	33	6,901	0.48%
2021/07/05	7	24.53	1	24.70	24.60	6	6,888	0.09%
2021/07/02	0	0.00	10	24.05	24.10	-10	6,836	-0.15%
2021/07/01	31	23.71	0	0.00	23.75	31	6,838	0.45%
2021/06/29	0	0.00	20	23.69	23.65	-20	6,842	-0.29%
2021/06/28	0	0.00	33	23.58	23.75	-33	6,834	-0.48%
2021/06/25	2	23.70	10	23.55	23.55	-8	6,813	-0.12%
2021/06/24	5	23.95	5	23.80	23.65	0	6,940	0.00%
2021/06/23	2	23.70	0	23.75	23.75	2	6,920	0.03%
2021/06/22	5	24.05	3	23.65	23.70	2	6,912	0.03%
2021/06/21	2	23.98	8	24.11	23.80	-6	6,909	-0.09%
2021/06/18	11	24.55	0	0.00	24.45	11	6,885	0.16%
2021/06/17	1	24.20	1	24.35	24.50	0	6,811	0.00%
2021/06/16	42	24.16	40	24.28	24.10	2	6,779	0.03%
2021/06/11	15	24.35	0	0.00	24.20	15	6,753	0.22%
2021/06/10	7	24.14	1	24.00	24.10	6	6,735	0.09%
2021/06/09	31	24.10	12	24.01	23.95	19	6,756	0.28%
2021/06/08	7	23.92	10	23.87	23.95	-3	6,767	-0.04%
2021/06/07	11	23.79	3	23.80	23.80	8	6,786	0.12%
2021/06/03	50	24.15	44	23.96	23.95	6	6,722	0.09%
2021/06/02	2	24.15	3	24.25	24.05	-1	6,684	-0.01%
2021/06/01	11	24.26	17	24.37	24.75	-6	6,552	-0.09%
2021/05/31	1	23.05	1	23.35	23.20	0	6,145	0.00%
2021/05/28	3	23.02	0	0.00	23.00	3	6,116	0.05%
2021/05/26	0	0.00	1	22.80	22.85	-1	6,095	-0.02%
2021/05/19	2	23.13	1	21.50	22.55	1	6,022	0.02%
2021/05/18	1	21.05	3	21.35	21.55	-2	5,751	-0.03%
2021/05/17	2	20.90	2	20.48	20.10	0	5,701	0.00%
2021/05/14	0	0.00	2	21.40	21.35	-2	5,613	-0.04%
2021/05/13	3	21.35	0	0.00	21.05	3	5,556	0.05%
2021/05/12	6	21.97	17	21.04	21.35	-11	5,486	-0.20%
2021/05/10	17	24.01	35	24.06	23.85	-18	5,221	-0.34%
2021/05/06	30	22.78	0	0.00	22.90	30	5,061	0.59%
2021/05/05	1	22.90	2.2	23.41	23.05	-1.2	4,981	-0.02%
2021/05/04	10	23.20	0	0.00	23.40	10	4,899	0.20%
2021/05/03	40	25.29	33	25.47	25.25	7	4,607	0.15%
2021/04/29	26	24.29	14.2	24.23	24.50	11.8	3,967	0.30%
2021/04/28	7	23.06	0	0.00	23.05	7	3,384	0.21%
2021/04/27	5	23.18	11	23.35	23.30	-6	3,331	-0.18%
2021/04/26	7	23.38	5	23.51	23.75	2	3,036	0.07%
2021/04/23	0	0.00	10	21.65	21.60	-10	2,498	-0.40%
2021/04/22	9	22.93	5	22.60	21.85	4	2,457	0.16%
2021/04/21	1.2	22.50	0	0.00	22.55	1.2	2,224	0.05%
2021/04/20	0	0.00	1	22.30	22.25	-1	2,156	-0.05%
2021/04/19	3	22.27	3.4	22.31	22.20	-0.4	2,123	-0.02%
2021/04/16	0	0.00	1	21.65	21.80	-1	2,003	-0.05%
2021/04/15	1	21.75	0	0.00	21.75	1	1,987	0.05%
2021/04/13	2	21.80	0	0.00	21.50	2	1,943	0.10%
2021/04/09	1	21.45	0	0.00	21.55	1	1,890	0.05%
2021/04/08	2	21.70	0	0.00	21.75	2	1,869	0.11%
2021/04/01	1.2	21.01	0	0.00	21.00	1.2	1,776	0.07%
2021/03/31	1	21.00	2	21.03	21.05	-1	1,767	-0.06%
2021/03/29	0	0.00	10	20.97	21.00	-10	1,717	-0.58%
2021/03/25	1	21.90	0	0.00	21.90	1	1,569	0.06%
2021/03/23	0	0.00	1.1	22.06	21.75	-1.1	1,531	-0.07%
2021/03/22	0	0.00	2.5	21.67	21.90	-2.5	1,496	-0.17%
2021/03/19	0	0.00	1	21.35	21.35	-1	1,450	-0.07%
2021/03/18	0.5	20.95	0	0.00	21.20	0.5	1,412	0.04%
2021/03/17	0	0.00	1	20.80	20.85	-1	1,402	-0.07%
2021/03/15	1	20.75	0	0.00	20.80	1	1,411	0.07%
2021/03/12	0	0.00	3	20.00	20.30	-3	1,329	-0.23%
2021/03/11	0	0.00	1	19.65	19.80	-1	1,289	-0.08%
2021/03/10	2	19.53	0	0.00	19.55	2	1,264	0.16%
2021/03/08	1	19.50	30	19.55	19.40	-29	1,305	-2.22%
2021/03/03	0	0.00	1	19.50	19.60	-1	1,519	-0.07%
2021/03/02	0	0.00	0	19.40	19.55	0	1,544	0.00%
2021/02/25	20	19.43	0	0.00	19.50	20	1,547	1.29%
2021/02/24	10	19.40	0	19.30	19.40	10	1,564	0.64%
2021/02/19	1	19.55	2	19.50	19.50	-1	1,598	-0.06%
2021/02/17	2	18.78	0	0.00	18.80	2	1,540	0.13%
2021/01/26	1	18.30	0	0.00	18.35	1	1,736	0.06%
2021/01/22	2	18.20	0	0.00	18.25	2	1,779	0.11%
2021/01/19	2	18.75	0	0.00	18.70	2	2,228	0.09%
2021/01/15	4	18.95	0	0.00	18.95	4	2,265	0.18%
2021/01/14	3	19.02	0	0.00	19.10	3	2,286	0.13%
2021/01/08	4	18.98	0	0.00	18.95	4	2,266	0.18%
2020/12/18	0	0.00	0.1	19.30	19.30	-0.1	2,213	-0.01%
2020/12/15	3	19.18	0	0.00	19.15	3	2,224	0.13%
2020/12/14	0	0.00	2	19.40	19.40	-2	2,211	-0.09%
2020/12/10	1	19.60	4	19.75	19.55	-3	2,206	-0.14%
2020/12/09	0	0.00	1	19.75	19.80	-1	2,188	-0.05%
2020/11/30	0	0.00	4	19.60	19.55	-4	2,437	-0.16%
2020/11/27	0	0.00	2	19.80	19.80	-2	2,503	-0.08%
2020/11/26	0	0.00	17	19.17	19.20	-17	2,391	-0.71%
2020/11/18	1	18.85	0	0.00	18.85	1	2,327	0.04%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/10/29	0	0.00	16	18.17	18.25	-16	2,711	-0.59%
2020/10/28	1	19.05	5	18.65	18.50	-4	2,687	-0.15%
2020/10/27	0	0.00	1	18.85	18.95	-1	2,470	-0.04%
2020/10/23	5	18.05	0	0.00	18.00	5	2,565	0.19%
2020/10/22	5	18.00	0	0.00	18.05	5	2,745	0.18%
2020/10/21	3	17.95	0	0.00	18.00	3	2,810	0.11%
2020/10/20	5	17.95	0	0.00	17.90	5	2,821	0.18%
2020/10/19	2	18.00	0	0.00	17.95	2	2,896	0.07%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/09/25	3	17.15	0	0.00	17.15	3	2,854	0.11%
2020/09/24	1	17.35	0	0.00	17.15	1	2,847	0.04%
2020/09/22	1	17.90	0	0.00	17.80	1	2,800	0.04%
2020/09/17	0	18.15	0	0.00	18.05	0	2,753	0.00%
2020/09/15	0	0.00	50	17.90	18.00	-50	2,799	-1.79%
2020/09/11	0	0.00	2	18.10	18.10	-2	2,761	-0.07%
2020/09/10	10	19.00	0	0.00	18.65	10	2,677	0.37%
2020/09/09	50	19.00	0	0.00	19.15	50	2,569	1.95%
2020/09/08	0	0.00	1	18.40	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	1	18.25	18.15	-1	2,434	-0.04%
2020/09/02	6	18.13	0	0.00	18.10	6	2,336	0.26%
2020/08/31	10	18.05	0	0.00	18.00	10	2,226	0.45%
2020/08/28	1	17.95	0	0.00	18.00	1	2,228	0.04%
2020/08/24	0	0.00	2	17.95	17.90	-2	2,136	-0.09%
2020/08/21	2	17.75	0	0.00	17.75	2	2,122	0.09%
2020/08/20	0	0.00	1	17.25	17.40	-1	2,105	-0.05%
2020/08/18	0	0.00	1	18.30	18.05	-1	2,010	-0.05%
2020/08/11	2	17.85	0	0.00	18.05	2	1,845	0.11%
2020/08/10	0	0.00	1	18.05	17.85	-1	1,804	-0.06%
2020/08/07	3	18.43	4	18.24	18.30	-1	1,750	-0.06%
2020/08/03	0	0.00	10	16.80	16.65	-10	1,380	-0.72%
2020/07/30	2	17.75	1	17.55	17.30	1	1,325	0.08%
2020/07/28	0.3	16.90	29	16.66	17.00	-28.7	993	-2.89%
2020/07/27	0	0.00	2	16.00	16.10	-2	810	-0.25%
2020/07/23	3	15.68	0	0.00	15.75	3	699	0.43%
2020/06/11	0	0.00	1.1	15.88	15.60	-1.1	806	-0.13%
2020/06/10	10	15.90	0	0.00	15.90	10	815	1.23%
2020/06/04	0	0.00	1	15.25	15.10	-1	804	-0.12%
2020/05/04	0	0.00	1	14.80	14.70	-1	773	-0.13%
2020/04/30	1	15.05	0	0.00	15.00	1	773	0.13%
2020/04/13	0	0.00	2	13.90	13.95	-2	758	-0.26%
2020/03/26	0	0.00	1	13.00	13.20	-1	667	-0.15%
2020/03/23	0	0.00	4	11.23	11.60	-4	614	-0.65%
2020/03/12	2	15.78	1	15.85	15.70	1	449	0.22%
2020/03/09	0	0.00	1	16.60	16.40	-1	442	-0.23%
2020/03/02	0	16.70	0	0.00	16.75	0	444	0.00%
2020/02/27	2	16.88	21	16.87	16.70	-19	437	-4.34%
2020/02/10	1	17.05	1	17.10	17.00	0	450	0.00%
2020/02/07	0	0.00	0.1	17.30	17.20	-0.1	445	-0.01%
2020/01/31	10	17.35	10	17.20	17.35	0	430	0.00%
2020/01/30	2	17.20	0	0.00	17.35	2	420	0.48%
2020/01/17	2	17.85	0	0.00	17.80	2	385	0.52%
2020/01/06	0	0.00	15	17.75	17.80	-15	422	-3.55%
2019/12/06	3	17.85	0	0.00	17.85	3	429	0.70%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/04	0	0.00	10	17.50	17.50	-10	422	-2.37%
2019/12/02	10	17.70	0	0.00	17.70	10	414	2.41%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/26	1	17.85	1	17.75	17.75	0	449	0.00%
2019/11/18	0	0.00	5	17.85	17.90	-5	496	-1.01%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/06	4	17.95	0	0.00	17.95	4	492	0.81%
2019/10/21	1	18.05	0	0.00	18.05	1	525	0.19%
2019/10/18	3	18.03	0	0.00	17.95	3	522	0.57%
2019/10/16	10	18.20	0	0.00	18.20	10	487	2.05%
2019/09/09	5	17.90	0	0.00	17.85	5	505	0.99%
2019/09/02	10	18.00	0	0.00	18.00	10	508	1.97%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	1	19.70	0	0.00	19.75	1	469	0.21%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/07/31	0	0.00	1	20.20	20.20	-1	427	-0.23%
2019/07/18	0	0.00	10	20.10	20.10	-10	438	-2.28%
2019/07/17	0	0.00	10	20.08	20.05	-10	434	-2.30%
2019/06/27	0	0.00	2	19.85	19.95	-2	515	-0.39%
2019/06/26	0	0.00	0.8	19.85	19.85	-0.8	536	-0.15%
2019/06/17	0	0.00	0.3	19.75	19.70	-0.3	561	-0.04%
2019/06/06	10	19.73	0	0.00	19.65	10	559	1.79%
2019/06/05	10	19.78	6	19.85	19.80	4	556	0.72%
2019/06/03	0	0.00	10	19.85	19.80	-10	561	-1.78%
2019/05/31	0	0.00	8	19.90	19.90	-8	568	-1.41%
2019/05/23	0	0.00	10	19.80	19.70	-10	566	-1.76%
2019/05/17	0	0.00	10	19.70	19.65	-10	568	-1.76%
2019/05/16	0	0.00	24	19.91	19.85	-24	567	-4.23%
2019/05/08	0.2	20.20	0	0.00	20.15	0.2	556	0.04%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/04/25	0	0.00	1	20.25	20.30	-1	520	-0.19%
2019/04/23	3.1	20.33	0	0.00	20.30	3.1	515	0.59%
2019/04/22	2	20.35	0	0.00	20.25	2	517	0.39%
2019/04/18	0	0.00	10	20.35	20.20	-10	512	-1.95%
2019/04/17	1	20.35	0	0.00	20.45	1	505	0.20%
2019/04/16	4	20.43	0	0.00	20.40	4	500	0.80%
2019/04/03	1	20.70	0	0.00	20.75	1	451	0.22%
2019/02/19	1	19.15	0	0.00	19.25	1	359	0.28%
2018/12/26	0	0.00	6	18.65	18.60	-6	579	-1.04%
2018/12/13	0	0.00	10	19.00	19.00	-10	594	-1.68%
2018/11/23	2	18.90	0	0.00	19.00	2	708	0.28%
2018/11/19	2	19.05	0	0.00	19.10	2	763	0.26%
2018/11/13	4	18.90	0	0.00	19.05	4	838	0.48%
2018/11/08	1	19.60	0	0.00	19.60	1	858	0.12%
2018/11/05	5	19.35	0	0.00	19.40	5	901	0.55%
2018/10/26	2	19.00	0	0.00	18.95	2	918	0.22%
2018/10/25	0	0.00	1	19.10	19.00	-1	934	-0.11%
2018/10/24	6	19.53	0	0.00	19.45	6	931	0.64%
2018/10/15	1	19.90	1	19.60	19.60	0	915	0.00%
2018/10/12	1	19.20	1	19.30	20.15	0	900	0.00%
2018/10/11	0	0.00	1	19.35	19.30	-1	884	-0.11%
2018/10/08	2	20.00	0	0.00	20.05	2	869	0.23%
2018/09/06	1	21.70	2	21.63	21.50	-1	1,225	-0.08%
2018/08/28	1	21.45	0	0.00	21.35	1	1,259	0.08%
2018/08/24	0	0.00	1	20.90	20.90	-1	1,248	-0.08%
2018/08/21	1	21.05	0	0.00	21.05	1	1,259	0.08%
2018/08/13	0	0.00	5	23.05	22.80	-5	1,246	-0.40%
2018/08/03	0	0.00	5	23.05	23.15	-5	1,449	-0.34%
2018/08/01	10	22.95	0	0.00	23.10	10	1,474	0.68%
2018/07/31	10	22.60	0	0.00	22.85	10	1,479	0.68%
2018/07/27	10	22.85	0	0.00	22.85	10	1,504	0.66%
2018/07/24	1	22.65	1	22.60	22.60	0	1,517	0.00%
2018/07/20	10	22.25	0	0.00	22.20	10	1,585	0.63%
2018/07/06	1	22.75	0	0.00	22.30	1	1,724	0.06%
2018/06/26	0	0.00	15	22.70	22.75	-15	1,837	-0.82%
2018/06/19	15	23.70	0	0.00	23.75	15	1,872	0.80%
2018/06/13	10	23.15	0	0.00	23.15	10	1,860	0.54%
2018/06/12	1	23.30	0	0.00	23.30	1	1,867	0.05%
2018/06/08	5	23.30	0	0.00	23.20	5	1,896	0.26%
2018/06/07	5	23.25	0	0.00	23.30	5	1,911	0.26%
2018/05/29	0	0.00	1	22.95	23.00	-1	2,653	-0.04%
2018/05/28	5	22.95	1	22.95	22.90	4	2,725	0.15%
2018/05/18	0	0.00	1	22.95	22.90	-1	3,617	-0.03%
2018/05/17	1	23.50	0	0.00	23.15	1	3,606	0.03%
2018/05/14	0	0.00	3	22.70	22.75	-3	3,509	-0.09%
2018/05/11	0	0.00	1	22.60	22.55	-1	3,499	-0.03%
2018/05/08	3	22.75	6	22.75	22.50	-3	3,511	-0.09%
2018/05/07	0	0.00	3	22.35	22.55	-3	3,508	-0.09%
2018/05/04	3	22.20	0	0.00	22.20	3	3,501	0.09%
2018/05/02	10	22.20	0	0.00	22.15	10	3,514	0.28%
2018/04/30	5	22.30	0	0.00	22.20	5	3,537	0.14%
2018/04/27	0	0.00	21	22.06	22.20	-21	3,583	-0.59%
2018/04/26	3	22.30	0	0.00	22.00	3	3,668	0.08%
2018/04/25	20	21.80	0	0.00	21.95	20	3,619	0.55%
2018/04/16	1	22.20	1	22.30	22.30	0	3,598	0.00%
2018/04/11	10.1	22.10	0	0.00	22.10	10.1	3,600	0.28%
2018/04/03	6	22.47	20	22.29	22.40	-14	3,505	-0.40%
2018/03/31	0	0.00	1	21.95	21.80	-1	3,340	-0.03%
2018/03/23	10	21.33	5	21.00	21.40	5	3,254	0.15%
2018/03/21	1	22.10	0	0.00	22.00	1	3,229	0.03%
2018/03/14	0	0.00	1	21.60	21.60	-1	3,192	-0.03%
2018/03/13	5	21.25	0	0.00	21.20	5	3,335	0.15%
2018/03/12	2	21.15	10	21.00	20.95	-8	3,349	-0.24%
2018/03/09	0	0.00	4	22.23	21.75	-4	3,255	-0.12%
2018/03/08	0	0.00	3	22.15	22.20	-3	3,226	-0.09%
2018/03/07	4	22.55	3	22.28	22.10	1	3,198	0.03%
2018/03/06	4	22.56	11	22.80	22.35	-7	3,164	-0.22%
2018/03/05	18	23.70	12	23.64	23.05	6	3,027	0.20%
2018/02/27	1	22.90	7	23.64	22.60	-6	2,557	-0.23%
2018/02/26	4	23.86	22	23.70	23.55	-18	2,407	-0.75%
2018/02/23	23	21.93	0	0.00	22.65	23	1,967	1.17%
2018/02/08	1	19.35	0	0.00	19.45	1	1,683	0.06%
2018/01/25	1	20.30	1	20.10	20.20	0	1,803	0.00%
2018/01/23	1	20.45	0	0.00	20.15	1	1,959	0.05%
2018/01/22	0	0.00	1	20.60	20.80	-1	1,911	-0.05%
2018/01/19	0	0.00	1	20.10	20.20	-1	1,816	-0.06%
2018/01/17	0	0.00	20	19.50	19.45	-20	1,718	-1.16%
2018/01/16	0	0.00	18	19.45	19.50	-18	1,721	-1.05%
2018/01/09	2	19.25	0	0.00	19.25	2	1,706	0.12%