加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282332.361831.9332.1053,1130.16%
2024/05/27230.80331.8532.25-12,911-0.03%
2024/05/24529.154.229.5329.350.82,8300.03%
2024/05/231028.748.228.9628.651.82,7430.07%
2024/05/221127.507.228.1828.503.82,7230.14%
2024/05/211426.90426.6626.70102,6490.38%
2024/05/201827.1414.427.6126.953.62,6930.13%
2024/05/17225.00824.9525.40-62,588-0.23%
2024/05/161326.52626.3825.6072,7440.26%
2024/05/15525.151026.1425.55-52,710-0.18%
2024/05/1400.00223.9023.90-22,637-0.08%
2024/05/09624.3700.0024.3063,2720.18%
2024/05/0700.00223.7023.65-23,488-0.06%
2024/05/06223.23123.4023.0513,7080.03%
2024/05/0300.00123.0522.30-14,159-0.02%
2024/05/02122.9500.0022.9514,2540.02%
2024/04/30123.25422.9523.10-34,307-0.07%
2024/04/29222.7000.0022.7024,2990.05%
2024/04/25523.3200.0023.2054,2730.12%
2024/04/24223.58123.4023.4014,2590.02%
2024/04/23422.51122.9022.8534,1940.07%
2024/04/22122.3500.0023.1514,1090.02%
2024/04/1800.00121.7021.65-14,059-0.02%
2024/04/1100.00423.6523.10-44,005-0.10%
2024/04/031025.06724.6523.9533,8220.08%
2024/04/02123.45222.3823.55-13,518-0.03%
2024/04/01121.85122.2022.2003,3670.00%
2024/03/22120.50220.4020.40-13,278-0.03%
2024/03/19220.2000.0020.0023,2590.06%
2024/03/14220.40220.3020.3003,2410.00%
2024/03/1300.00121.2021.10-13,224-0.03%
2024/03/07122.05321.8721.85-23,173-0.06%
2024/03/0600.00222.4522.25-23,155-0.06%
2024/03/05422.45222.7522.2523,1380.06%
2024/02/2700.00323.8724.10-33,023-0.10%
2024/02/231025.303226.3725.30-222,932-0.75%
2024/02/20425.5100.0025.4042,5900.15%
2024/02/19925.12725.2024.8022,4230.08%
2024/02/15122.80123.7023.7002,1370.00%
2024/02/05424.80224.8524.6022,0450.10%
2024/02/0200.00424.8025.25-41,877-0.21%
2024/02/01624.1000.0024.4061,5980.38%
2024/01/31122.902123.7023.70-201,384-1.44%
2024/01/305423.165323.6223.4011,2760.08%
2024/01/292423.753.223.3222.9020.81,2181.71%
2024/01/260.223.1500.0023.050.29570.02%
2024/01/25122.5500.0022.7014780.21%
2023/12/12019.3500.0018.8003730.00%
2023/10/251019.0000.0019.00102314.32%
2023/07/1800.00519.9519.90-5332-1.50%
2023/07/17520.1000.0020.0553381.48%
2023/07/0300.00220.4520.50-2323-0.62%
2023/06/2000.00120.3020.30-1337-0.30%
2023/06/0500.00120.6020.60-1419-0.24%
2023/05/30120.5000.0020.6514950.20%
2023/05/2200.00520.0520.10-5688-0.73%
2023/05/17519.7500.0019.6556940.72%
2023/05/1600.00119.4519.60-1694-0.14%
2023/05/15119.6500.0019.5016980.14%
2023/05/1000.00519.5519.70-5720-0.69%
2023/04/2600.00120.5020.65-1772-0.13%
2023/03/27023.5000.0022.6008760.00%
2023/03/10223.15222.8022.5501,2550.00%
2023/03/0800.00123.7023.75-11,295-0.08%
2023/03/07124.0000.0023.6011,2940.08%
2023/03/0600.001023.9523.85-101,280-0.78%
2023/03/021023.851024.2523.8501,2970.00%
2023/03/011023.6500.0023.95101,2920.77%
2023/02/24123.4000.0024.3011,2700.08%
2023/01/09222.65222.6522.6502,6580.00%
2022/12/121023.20523.3023.2553,3340.15%
2022/12/091026.4000.0025.75103,3950.29%
2022/12/0700.00325.6525.40-33,570-0.08%
2022/12/0600.00126.3526.30-13,650-0.03%
2022/12/05426.7800.0026.7543,6530.11%
2022/11/2300.00825.3425.35-83,587-0.22%
2022/11/22125.10125.0525.0503,5910.00%
2022/11/1700.00526.1025.95-53,650-0.14%
2022/11/16325.8700.0025.7033,6440.08%
2022/11/15525.1100.0025.8553,6290.14%
2022/11/14525.2900.0025.4553,6040.14%
2022/11/111025.6000.0025.25103,5950.28%
2022/11/1000.00425.5525.60-43,581-0.11%
2022/11/0900.00127.8527.95-13,489-0.03%
2022/11/0800.00327.8327.70-33,446-0.09%
2022/11/0700.001527.3327.90-153,306-0.45%
2022/11/02126.2500.0026.6013,2970.03%
2022/10/28224.6000.0024.6023,4150.06%
2022/10/27125.2000.0025.3513,4690.03%
2022/10/26425.03825.0124.50-43,546-0.11%
2022/10/251225.44225.8525.00103,5510.28%
2022/10/24226.851327.2626.10-113,521-0.31%
2022/10/211327.651027.4527.2533,3930.09%
2022/10/20125.9000.0026.0513,2630.03%
2022/10/11126.40126.2025.8004,2950.00%
2022/10/06527.10527.0526.7504,5700.00%
2022/09/2300.00426.4026.05-45,707-0.07%
2022/09/22427.1400.0026.7045,7390.07%
2022/09/20227.80227.5027.3505,7430.00%
2022/09/19227.88227.8327.8005,7500.00%
2022/09/16828.3400.0028.0085,6800.14%
2022/09/15928.001328.0528.00-45,569-0.07%
2022/09/13626.23626.6526.6005,4090.00%
2022/09/0800.00123.7024.00-15,404-0.02%
2022/09/0700.00423.4023.50-45,463-0.07%
2022/09/0600.00123.8023.80-15,648-0.02%
2022/09/05123.5000.0023.6015,7520.02%
2022/09/0100.00125.1025.05-16,041-0.02%
2022/08/2900.00225.2025.25-26,790-0.03%
2022/08/2500.00126.4026.25-16,804-0.01%
2022/08/24125.7000.0025.8016,8360.01%
2022/08/2200.00226.3526.80-26,897-0.03%
2022/08/1900.00526.7526.40-56,936-0.07%
2022/08/18826.531926.6226.45-116,987-0.16%
2022/08/172026.352526.9126.60-57,016-0.07%
2022/08/162126.482026.7526.4517,0800.01%
2022/08/15225.9000.0026.0527,1050.03%
2022/08/101025.4800.0025.35108,4310.12%
2022/08/09926.88627.2626.8539,4370.03%
2022/08/08827.1300.0027.2089,8070.08%
2022/08/0500.00126.2026.50-19,860-0.01%
2022/08/03125.55125.4025.45010,4120.00%
2022/08/0200.001326.6526.10-1310,558-0.12%
2022/08/01127.95228.1527.95-110,466-0.01%
2022/07/29127.55227.6828.00-110,416-0.01%
2022/07/28127.70127.5027.40010,3550.00%
2022/07/27127.5500.0027.70110,2940.01%
2022/07/263629.351729.6427.551910,2180.19%
2022/07/25428.94328.8228.6019,8130.01%
2022/07/22228.08528.0227.85-39,634-0.03%
2022/07/21827.09827.3127.9509,5840.00%
2022/07/20328.07328.0527.7509,4850.00%
2022/07/191328.311028.1627.7039,3650.03%
2022/07/18327.65427.6827.50-19,136-0.01%
2022/07/15327.95427.7627.65-19,043-0.01%
2022/07/14727.13527.3027.4028,8660.02%
2022/07/13428.64527.9727.50-18,667-0.01%
2022/07/122228.022027.7927.1028,1110.02%
2022/07/115327.103927.6628.65147,6570.18%
2022/07/08225.5000.0026.0527,3780.03%
2022/06/30126.20124.9524.9507,4920.00%
2022/06/28126.10126.6026.6507,5330.00%
2022/06/2300.00525.7025.50-57,444-0.07%
2022/06/22525.0000.0025.0557,4520.07%
2022/06/21226.55326.7026.65-17,414-0.01%
2022/06/17126.15125.9526.3507,3490.00%
2022/06/16126.60727.2726.05-67,284-0.08%
2022/06/15128.35327.3027.25-27,221-0.03%
2022/06/13127.5500.0027.3016,9210.01%
2022/06/10428.53128.0028.0036,8440.04%
2022/06/08431.6000.0030.6046,2730.06%
2022/06/07135.1000.0033.0515,9450.02%
2022/06/0100.00634.1734.20-65,744-0.10%
2022/05/31132.3000.0032.7515,7100.02%
2022/05/270.132.4000.0032.500.15,6760.00%
2022/05/2600.00232.7032.60-25,620-0.04%
2022/05/2500.001031.0031.10-105,565-0.18%
2022/05/241231.16231.2030.35105,5360.18%
2022/05/2000.001030.3529.30-105,409-0.18%
2022/05/191729.532029.5830.60-35,342-0.06%
2022/05/181128.94929.1929.4524,6130.04%
2022/05/172428.293928.8428.85-154,122-0.36%
2022/05/161926.911427.0227.5553,1460.16%
2022/05/13424.54724.5425.05-32,760-0.11%
2022/05/12324.28324.1222.8002,6190.00%
2022/05/111223.131123.2024.0012,3130.04%
2022/05/10221.853322.4022.40-312,034-1.52%
2022/04/1300.00523.1023.10-52,231-0.22%
2022/04/12522.25522.4422.3502,2180.00%
2022/04/11523.15122.5022.5042,1990.18%
2022/04/06223.8800.0025.0522,0320.10%
2022/03/2900.00121.8521.80-11,745-0.06%
2022/03/2800.00221.5521.70-21,737-0.12%
2022/03/22221.7800.0022.0021,6270.12%
2022/03/18121.2000.0021.2511,5940.06%
2022/03/0700.002020.3520.40-201,867-1.07%
2022/03/0300.00221.5021.80-21,872-0.11%
2022/03/012020.70720.7020.70131,8100.72%
2022/02/24420.7500.0020.9041,7920.22%
2022/02/22120.1000.0020.2011,7910.06%
2022/02/21220.8000.0020.7021,7690.11%
2022/02/1400.00619.4520.15-61,533-0.39%
2022/02/11619.95620.3519.8001,5730.00%
2022/02/10620.0500.0020.3061,6410.37%
2022/02/08219.98220.1820.7501,5270.00%
2022/01/21719.46719.4718.3501,4080.00%
2021/12/0100.00220.1019.85-2896-0.22%
2021/11/09118.90118.9018.9005760.00%
2021/11/0300.00216.8016.70-2450-0.44%
2021/10/1800.00516.3616.85-5494-1.01%
2021/10/15516.0500.0016.0054931.01%
2021/09/2900.00116.7516.55-1684-0.15%
2021/09/24318.1700.0018.4536430.47%
2021/07/1600.00118.1017.95-1742-0.13%
2021/07/14118.00618.7018.70-5692-0.72%
2021/07/06216.1500.0016.1026410.31%
2021/07/0100.00215.8015.80-2744-0.27%
2021/06/30215.9500.0015.9527480.27%
2021/06/16116.3000.0016.2518170.12%
2021/05/1300.00516.4016.20-5926-0.54%
2021/05/12516.4000.0016.3559190.54%
2021/05/0400.00118.5017.45-1845-0.12%
2021/05/03119.0000.0018.8018220.12%
2021/04/16319.4500.0019.5537770.39%
2021/04/15119.3000.0019.2517780.13%
2021/04/1300.00219.7519.65-2785-0.25%
2021/04/12120.1000.0020.3517760.13%
2021/04/08320.52220.6020.1517260.14%
2021/04/07219.951020.0520.15-8696-1.15%
2021/03/2900.00218.6518.90-2702-0.28%
2021/03/2600.00219.1519.20-2703-0.28%
2021/03/24219.3000.0019.2027280.27%
2021/03/2300.00319.3019.15-3751-0.40%
2021/03/1800.00319.8520.00-3841-0.36%
2021/03/17320.6000.0020.2039750.31%
2021/03/03019.4000.0019.4001,4570.00%
2021/03/02019.40219.2019.00-21,486-0.13%
2021/02/2600.00219.1819.15-21,514-0.13%
2021/02/22219.6000.0019.6021,6180.12%
2021/01/26218.15218.0017.7001,6080.00%
2021/01/20018.0000.0017.9001,6050.00%
2021/01/19318.50518.5518.35-21,597-0.13%
2021/01/1800.000.218.0018.10-0.21,597-0.01%
2021/01/14518.51218.5018.6031,5840.19%
2021/01/121118.5100.0018.10111,5740.70%
2021/01/11218.5200.0018.5521,5620.13%
2021/01/061.120.0900.0019.601.11,5320.07%
2020/12/17120.5500.0020.6011,4170.07%
2020/12/1500.00121.2520.65-11,377-0.07%
2020/12/11123.45523.2221.65-41,294-0.31%
2020/12/1000.001223.0323.00-121,145-1.05%
2020/12/09220.8500.0021.9029860.20%
2020/12/0400.002.521.6321.25-2.5925-0.27%
2020/12/0100.000.520.6520.65-0.5822-0.06%
2020/11/3000.00021.1521.1508140.00%
2020/11/2500.00419.8519.45-4658-0.61%
2020/11/1800.00418.2018.10-4679-0.59%
2020/11/11219.5000.0018.7527100.28%
2020/10/2900.00118.2518.30-1749-0.13%
2020/10/2700.00218.4518.60-2763-0.26%
2020/10/2300.00118.0018.00-1852-0.12%
2020/10/1200.001018.3018.30-101,279-0.78%
2020/10/0600.00118.1018.05-11,450-0.07%
2020/09/2900.00117.3517.20-11,695-0.06%
2020/09/28117.00117.4517.0501,8220.00%
2020/09/25217.33117.9516.8511,8780.05%
2020/09/2400.00117.7017.75-11,936-0.05%
2020/09/2300.00118.5018.35-11,948-0.05%
2020/09/2100.00118.8018.80-11,956-0.05%
2020/09/181018.75518.7518.7051,9590.26%
2020/09/17118.70118.9018.7001,9750.00%
2020/09/1600.00118.6018.50-11,968-0.05%
2020/09/1500.00118.5518.55-11,967-0.05%
2020/09/14118.3500.0018.3512,0050.05%
2020/09/11718.8300.0018.4072,0200.35%
2020/09/1000.00119.2019.40-11,996-0.05%
2020/09/09118.75119.0519.0001,9830.00%
2020/09/081019.151019.3018.9501,9840.00%
2020/09/03219.58119.7519.4011,9830.05%
2020/09/01319.35219.6819.3511,9870.05%
2020/08/31219.3300.0019.2021,9900.10%
2020/08/28219.63119.9519.8012,0440.05%
2020/08/27420.15220.0520.0522,0380.10%
2020/08/2400.00117.9017.65-11,917-0.05%
2020/08/14118.4000.0018.5011,9360.05%
2020/08/1000.00118.9018.90-11,938-0.05%
2020/08/06120.0000.0019.4511,9440.05%
2020/08/05119.9500.0019.8511,9450.05%
2020/07/3100.00120.0019.85-12,002-0.05%
2020/07/30119.90120.0019.8502,0110.00%
2020/07/2900.00619.9720.15-62,032-0.30%
2020/07/28618.82118.7019.4551,9670.25%
2020/07/2700.00119.3019.05-12,008-0.05%
2020/07/2400.00119.7019.70-12,081-0.05%
2020/07/20220.0500.0019.8022,0420.10%
2020/07/14220.0000.0020.4521,7550.11%
2020/07/1000.00320.5020.50-31,855-0.16%
2020/07/09321.0800.0020.5031,8050.17%
2020/07/0800.00121.3021.00-11,745-0.06%
2020/07/07419.54119.3019.6031,6340.18%
2020/07/06118.9500.0018.9511,5130.07%
2020/05/0600.00116.3016.10-11,246-0.08%
2020/05/05116.0000.0016.5011,2390.08%
2020/04/2100.00114.6514.80-11,038-0.10%
2020/04/20115.2500.0015.2511,0170.10%
2020/04/171015.00115.2015.1591,0120.89%
2020/04/1600.00115.8015.60-1958-0.10%
2020/04/14114.0000.0014.0017940.13%
2020/03/2700.00112.5012.10-1948-0.11%
2020/03/18111.45211.3510.60-11,299-0.08%
2020/03/17211.0500.0011.0521,3160.15%
2020/03/1600.00213.1511.90-21,301-0.15%
2020/03/13213.0500.0013.0521,2820.16%
2020/03/02117.2000.0017.1511,2950.08%
2020/02/0700.00119.2518.75-11,697-0.06%
2020/02/0400.00217.9018.10-21,692-0.12%
2020/02/03317.4800.0017.5031,6930.18%
2020/01/31219.3000.0019.3021,6710.12%
2020/01/30220.3500.0019.8021,6820.12%
2020/01/031022.8000.0022.45101,7850.56%
2020/01/0200.00122.7522.75-11,783-0.06%
2019/12/2600.003023.1523.35-301,773-1.69%
2019/12/255123.331623.5923.35351,7561.99%
2019/12/2400.00122.5522.85-11,665-0.06%
2019/12/17122.5500.0022.4511,7210.06%
2019/12/161023.0000.0023.00101,6950.59%
2019/12/131224.995224.7024.00-401,644-2.43%
2019/12/12123.0000.0023.3011,3340.07%
2019/12/1000.00122.2522.25-11,337-0.07%
2019/12/06122.50122.3022.3501,4540.00%
2019/11/2700.00122.5022.45-11,704-0.06%
2019/11/225122.6600.0022.55511,8502.76%
2019/11/2000.00220.6020.30-21,890-0.11%
2019/11/19220.5500.0020.5521,9240.10%
2019/11/14120.5000.0020.5512,0150.05%
2019/11/13220.75221.1521.1002,0240.00%
2019/11/12120.9500.0020.8512,0430.05%
2019/11/11121.5000.0020.7512,0420.05%
2019/10/31524.0000.0023.9552,2600.22%
2019/10/2900.00224.4323.95-22,474-0.08%
2019/10/24224.1300.0024.3022,5040.08%
2019/10/1500.00523.7823.80-52,631-0.19%
2019/10/14223.1500.0023.1022,6570.08%
2019/10/09123.5500.0023.1012,6630.04%
2019/10/08323.7300.0023.7032,7050.11%
2019/10/07124.1000.0024.0512,9140.03%
2019/09/25123.6000.0023.9013,2110.03%
2019/09/23125.00325.1024.85-23,287-0.06%
2019/09/20324.92324.9024.7503,3470.00%
2019/09/18124.3000.0024.1513,4130.03%
2019/09/1700.00124.1024.10-13,439-0.03%
2019/09/16124.2000.0024.0513,5710.03%
2019/09/11324.5300.0024.6533,6430.08%
2019/09/06127.7500.0027.6513,7810.03%
2019/09/0400.00128.0028.25-14,000-0.02%
2019/08/301228.0300.0027.50124,4490.27%
2019/08/2900.00128.2028.20-14,565-0.02%
2019/08/28127.70228.4028.85-14,911-0.02%
2019/08/27227.8000.0027.8024,8830.04%
2019/08/26327.83127.5527.5524,9340.04%
2019/08/23328.98928.6028.95-65,038-0.12%
2019/08/22227.73327.5727.35-15,016-0.02%
2019/08/21327.57127.8527.8525,2380.04%
2019/08/16126.70126.7026.7005,5390.00%
2019/08/14227.53227.0027.0005,7850.00%
2019/08/12628.2100.0027.5566,0760.10%
2019/08/0800.00126.3026.55-16,249-0.02%
2019/08/0600.001024.0125.75-107,291-0.14%
2019/08/05425.4800.0024.9547,3460.05%
2019/08/0200.00325.8825.80-37,453-0.04%
2019/08/01527.70527.0326.8007,5670.00%
2019/07/31226.35427.2527.45-27,550-0.03%
2019/07/2500.00126.5526.45-18,298-0.01%
2019/07/241026.4000.0026.30108,3870.12%
2019/07/1700.00126.2026.20-18,780-0.01%
2019/07/1600.00226.6026.50-28,892-0.02%
2019/07/12125.90225.7826.00-19,433-0.01%
2019/07/11426.28926.3526.15-59,559-0.05%
2019/07/09128.60128.5028.5009,3850.00%
2019/07/0800.00229.4529.45-29,353-0.02%
2019/07/0500.00129.6029.60-19,369-0.01%
2019/07/04530.251029.6029.65-59,356-0.05%
2019/07/03830.39230.3030.0069,3230.06%
2019/07/01929.86329.6329.5069,1930.07%
2019/06/27429.401229.5229.20-89,198-0.09%
2019/06/251029.10329.1029.0079,3640.07%
2019/06/24228.85229.2529.0009,4170.00%
2019/06/21529.671929.5529.25-149,718-0.14%
2019/06/20128.7000.0028.6019,9330.01%
2019/06/19328.6000.0028.65310,0250.03%
2019/06/17128.55128.5028.5009,9410.00%
2019/06/141428.55329.1528.30119,9450.11%
2019/06/13130.3000.0029.7019,9850.01%
2019/06/1200.00529.6029.95-59,961-0.05%
2019/06/11630.66130.7030.5559,8420.05%
2019/06/10134.15634.0433.90-59,734-0.05%
2019/06/06432.4500.0033.0049,7290.04%
2019/06/05232.13232.7532.5009,7150.00%
2019/06/04533.28333.3832.8529,5520.02%
2019/05/3010432.0411132.2732.10-79,040-0.08% 大買/大賣/
2019/05/29832.091131.6431.55-38,936-0.03%
2019/05/28130.25230.1032.90-18,806-0.01%
2019/05/27130.4500.0030.2018,5430.01%
2019/05/2400.00231.0031.00-28,410-0.02%
2019/05/231132.35632.4031.9058,2790.06%
2019/05/22133.5500.0033.5018,1540.01%
2019/05/21233.5800.0034.1028,0590.02%
2019/05/20533.0000.0033.3057,9000.06%
2019/05/16335.2700.0034.4537,5800.04%
2019/05/15337.282935.7136.20-267,308-0.36%
2019/05/144334.592534.6634.85186,5860.27%
2019/05/1300.00334.6834.80-36,215-0.05%
2019/05/10331.93132.3031.6526,1330.03%
2019/05/09431.8400.0031.1045,9880.07%
2019/05/0700.00234.9534.35-25,740-0.03%
2019/05/062035.102734.4934.70-75,595-0.13%
2019/05/03233.93134.0033.9515,3030.02%
2019/05/02133.10731.7633.20-64,972-0.12%
2019/04/301330.50630.1330.2074,8290.14%
2019/04/29232.4800.0030.5024,7150.04%
2019/04/25332.4800.0032.3034,4830.07%
2019/04/24133.55434.1333.55-34,409-0.07%
2019/04/23233.3500.0033.7024,3540.05%
2019/04/191037.80837.3837.6524,1880.05%
2019/04/181937.942337.6538.80-44,027-0.10%
2019/04/1700.00436.2337.20-43,578-0.11%
2019/04/16234.00333.8333.85-13,389-0.03%
2019/04/15333.00332.0533.5503,3730.00%
2019/04/1000.00236.5036.60-23,279-0.06%
2019/04/09635.79235.6036.0043,2950.12%
2019/04/03435.95135.7035.9033,2970.09%
2019/04/02434.89334.5735.3013,2890.03%
2019/04/01434.74235.3534.7523,2650.06%
2019/03/29437.6500.0037.6543,1970.13%
2019/03/28237.45437.7539.20-23,126-0.06%
2019/03/27234.28834.7136.30-63,077-0.19%
2019/03/262533.881433.3533.00113,0040.37%
2019/03/25632.92133.1033.6052,7350.18%
2019/03/2000.00325.3025.30-32,582-0.12%
2019/03/19923.28823.2523.0012,7490.04%
2019/03/181324.431623.6324.45-32,748-0.11%
2019/03/151021.802522.0322.35-152,574-0.58%
2019/03/141422.211422.1822.1502,5470.00%
2019/03/135022.244622.4222.6042,4780.16%
2019/03/1200.0018.121.3321.65-18.12,274-0.79%
2019/03/11519.70419.7019.7012,0760.05%
2019/03/0500.00118.6018.30-12,070-0.05%
2019/03/0400.00218.5018.80-22,035-0.10%
2019/02/2200.00317.5017.25-32,046-0.15%
2019/02/2100.00217.5517.40-22,039-0.10%
2019/02/1800.00317.5517.30-31,981-0.15%
2019/02/15217.35116.9017.0011,9280.05%
2019/02/1200.00216.6516.60-21,862-0.11%
2019/01/30216.0000.0015.9521,8520.11%
2019/01/2300.00116.2016.15-11,830-0.05%
2019/01/22116.00115.7015.7001,8220.00%
2019/01/2100.00116.1516.10-11,815-0.06%
2019/01/18116.05116.3015.9001,8160.00%
2019/01/17116.0000.0016.1511,8060.06%
2019/01/16116.40116.5016.4001,7740.00%
2019/01/15116.75216.4016.40-11,766-0.06%
2019/01/14617.05317.0316.9031,7480.17%
2019/01/11616.88417.0517.3021,7090.12%
2019/01/1000.00216.0015.75-21,642-0.12%
2019/01/0400.00215.4015.40-21,606-0.12%
2018/12/28516.1900.0016.3551,5680.32%
2018/12/26518.05118.0017.0041,5120.26%
2018/12/25317.6300.0017.4531,4900.20%
2018/12/22118.45318.5318.05-21,436-0.14%
2018/12/21918.201618.5518.60-71,404-0.50%
2018/12/20319.02419.3918.40-11,358-0.07%
2018/12/19218.55118.6518.7011,2450.08%
2018/12/18618.8100.0018.2061,1900.50%
2018/12/171219.4200.0019.40121,1181.07%
2018/12/14218.901418.9218.85-12990-1.21%
2018/12/132418.27218.4518.35228582.56%
2018/12/12417.81118.2518.2537540.40%
2018/11/2300.001714.9114.90-17213-7.96%
2018/08/28214.0000.0014.2026680.30%
2018/08/2100.00214.4514.40-2664-0.30%
2018/08/14515.09115.3015.2046720.59%
2018/08/0800.00115.8015.75-1637-0.16%
2018/07/061116.97216.6016.0094621.94%
2018/06/15616.1600.0015.8063161.90%
2018/06/1200.00115.4515.15-1251-0.40%
2018/06/0800.00214.1014.15-2311-0.64%
2018/06/07313.65113.8013.8023100.64%
2018/06/0100.00113.4513.40-1369-0.27%
2018/04/30112.90213.3012.90-1795-0.13%
2018/04/24212.5500.0012.4528140.25%
2018/03/3100.00213.9513.90-2852-0.23%
2018/03/30213.7000.0013.6528530.23%
2018/03/15115.00115.2515.1501,0720.00%
2018/03/0700.00114.5014.50-1947-0.11%
2018/03/0100.00114.3014.40-1991-0.10%
2018/02/27114.4000.0014.4019850.10%
2018/02/26314.45314.4514.4009130.00%
2018/01/2200.00212.4012.30-2808-0.25%
2018/01/0200.00212.2012.20-2935-0.21%
晶彩科 相關文章