堡達 (3537)-永豐金-中和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
61.0
漲跌
▲2.0
漲幅
+3.39%
成交量
646張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	62.00	0	0.00	61.50	0.1	984	0.01%
2024/05/30	0.1	63.80	0	0.00	62.10	0.1	918	0.01%
2024/05/29	13	66.54	14	65.09	64.40	-1	886	-0.11%
2024/05/24	4	52.98	2.5	54.85	55.60	1.6	581	0.27%
2024/05/23	3.2	50.18	3.7	50.68	50.60	-0.5	516	-0.10%
2024/05/22	5	48.60	1	49.00	49.35	4	401	1.00%
2024/05/20	0.3	45.20	0	0.00	45.15	0.3	348	0.08%
2024/05/13	0.2	46.00	0	0.00	45.50	0.2	328	0.06%
2024/05/06	1	46.70	0.7	45.46	45.95	0.3	244	0.14%
2024/05/03	0	0.00	3.4	43.79	43.45	-3.4	202	-1.68%
2024/04/24	0.2	41.35	0	0.00	41.45	0.2	172	0.12%
2024/04/09	0	0.00	2	41.80	41.55	-2	173	-1.15%
2024/04/08	0.4	41.90	0	0.00	41.85	0.4	181	0.19%
2024/03/14	1	40.60	0	0.00	40.15	1	172	0.58%
2024/03/08	0	0.00	1	39.95	40.00	-1	154	-0.65%
2024/02/22	1	40.00	0	0.00	40.35	1	141	0.71%
2024/02/01	0	0.00	1	39.00	38.80	-1	139	-0.72%
2024/01/19	0	0.00	1	39.25	39.30	-1	141	-0.70%
2024/01/02	1.3	41.22	5	41.00	41.05	-3.7	123	-2.96%
2023/12/14	0	0.00	0.4	39.60	39.70	-0.4	79	-0.50%
2023/12/13	0	39.30	0	0.00	39.60	0	78	0.00%
2023/12/01	5.6	39.33	0	0.00	39.55	5.6	85	6.50%
2023/11/14	0.5	39.08	0	0.00	39.05	0.5	82	0.62%
2023/08/14	1	37.00	0	0.00	37.00	1	212	0.47%
2023/08/10	0	0.00	1	37.55	37.30	-1	210	-0.48%
2023/08/02	0	0.00	1	37.00	37.00	-1	205	-0.49%
2023/08/01	0	0.00	4	37.70	37.50	-4	201	-1.98%
2023/07/26	1	39.80	2	39.85	39.80	-1	211	-0.47%
2023/07/11	4	39.45	0	0.00	39.15	4	172	2.31%
2023/07/03	0	0.00	1.3	39.39	39.45	-1.3	167	-0.76%
2023/06/30	0	0.00	1	39.05	39.40	-1	165	-0.61%
2023/06/01	2.3	39.30	0	0.00	39.15	2.3	172	1.32%
2023/04/28	3	37.75	0	0.00	37.70	3	208	1.44%
2023/03/27	0	37.50	0	0.00	37.25	0	198	0.00%
2023/03/09	0	0.00	10	37.85	37.50	-10	178	-5.59%
2023/03/06	0	0.00	2	40.15	39.95	-2	150	-1.33%
2023/03/03	0	0.00	2	39.95	39.90	-2	146	-1.37%
2023/03/02	0	0.00	4	39.95	39.90	-4	143	-2.80%
2023/02/23	0	0.00	2	39.10	39.10	-2	126	-1.58%
2023/02/21	1	39.05	0	0.00	38.85	1	123	0.81%
2023/02/20	2	39.80	0	0.00	39.35	2	119	1.68%
2023/02/17	5	39.30	0	0.00	39.25	5	114	4.37%
2023/02/16	3	39.25	0	0.00	39.40	3	113	2.65%
2023/02/15	0	0.00	6	39.07	38.95	-6	108	-5.53%
2023/02/14	5	39.15	0	0.00	39.35	5	103	4.85%
2023/02/13	10	38.95	0	0.00	39.30	10	99	10.07%
2023/01/10	0	0.00	1	35.60	35.60	-1	52	-1.92%
2022/11/04	1	33.65	0	0.00	33.65	1	72	1.37%
2022/10/04	0	0.00	0.1	35.00	35.10	-0.1	101	-0.10%
2022/08/03	0.1	33.10	0	0.00	32.85	0.1	144	0.07%
2022/07/20	0	0.00	1	33.50	33.50	-1	186	-0.54%
2022/07/18	1	35.90	0	0.00	36.35	1	189	0.53%
2022/06/06	2	40.55	0	0.00	40.50	2	350	0.57%
2022/05/31	0	0.00	1	39.80	39.80	-1	391	-0.26%
2022/05/30	1	39.70	0	0.00	39.70	1	406	0.25%
2022/04/18	0	41.55	0	0.00	41.20	0	1,019	0.00%
2022/03/03	1	41.90	0	0.00	41.85	1	871	0.11%
2022/02/22	2	43.45	2	43.05	41.55	0	792	0.00%
2022/02/21	0	0.00	2	42.90	43.95	-2	757	-0.26%
2022/02/18	2	43.00	0	0.00	43.15	2	716	0.28%
2022/01/26	0	0.00	2	38.90	39.00	-2	466	-0.43%
2022/01/12	0	0.00	5	37.62	37.75	-5	324	-1.54%
2022/01/10	5	38.04	0	0.00	38.05	5	316	1.58%
2021/12/30	2	38.05	1	38.00	37.95	1	269	0.37%
2021/12/06	1	36.55	0	0.00	37.25	1	242	0.41%
2021/11/11	0	0.00	5	38.30	37.60	-5	165	-3.03%
2021/11/10	0	0.00	1	36.90	36.90	-1	130	-0.77%
2021/11/03	1	34.00	0	0.00	34.20	1	126	0.79%
2021/09/22	0	0.00	0	33.85	33.95	0	307	0.00%
2021/08/19	1	32.50	0	0.00	32.45	1	349	0.29%
2021/07/19	6	39.20	0	0.00	39.20	6	583	1.03%
2021/07/02	0	0.00	1	38.00	38.05	-1	650	-0.15%
2021/06/18	0	0.00	1	38.05	37.90	-1	862	-0.12%
2021/06/09	0	0.00	1	38.00	38.00	-1	923	-0.11%
2021/05/21	0	0.00	1	37.40	37.25	-1	937	-0.11%
2021/05/17	1	34.20	0	0.00	34.55	1	930	0.11%
2021/05/14	1	36.70	0	0.00	37.20	1	919	0.11%
2021/05/04	0	0.00	2	41.13	40.35	-2	780	-0.26%
2021/05/03	0.7	42.60	10	42.60	42.70	-9.3	752	-1.24%
2021/04/28	0	0.00	1	42.20	42.20	-1	687	-0.15%
2021/04/26	0	0.00	1	41.25	41.80	-1	671	-0.15%
2021/04/16	2	40.90	0	0.00	41.15	2	661	0.30%
2021/04/14	2	40.95	1	41.00	41.70	1	653	0.15%
2021/04/13	1	42.70	0	0.00	41.60	1	641	0.16%
2021/04/12	10	41.85	0	0.00	42.40	10	622	1.61%
2021/04/01	1	41.00	0	0.00	41.60	1	555	0.18%
2021/03/30	0	0.00	10	38.40	38.65	-10	483	-2.07%
2021/03/22	10	36.95	0	0.00	36.95	10	390	2.56%
2021/03/17	0	0.00	3	36.55	36.55	-3	379	-0.79%
2021/03/11	0	0.00	3	35.00	34.95	-3	383	-0.78%
2021/03/05	0	0.00	3	34.23	34.25	-3	393	-0.76%
2021/01/29	0	0.00	3	33.72	33.25	-3	491	-0.61%
2021/01/26	0	0.00	6	33.68	33.50	-6	488	-1.23%
2021/01/25	0	0.00	6	33.80	34.00	-6	487	-1.23%
2021/01/22	0	0.00	21	33.71	33.90	-21	485	-4.32%
2020/12/11	1	34.35	0	0.00	34.75	1	347	0.29%
2020/12/09	3	35.70	0	0.00	35.60	3	328	0.91%
2020/12/07	1	34.50	0	0.00	34.60	1	293	0.34%
2020/12/03	0	0.00	1	33.15	33.20	-1	274	-0.36%
2020/11/18	0	0.00	1	30.60	30.55	-1	168	-0.59%
2020/11/04	0	0.00	1	30.70	30.75	-1	198	-0.50%
2020/09/30	0	0.00	1	30.05	29.95	-1	415	-0.24%
2020/07/29	0	0.00	2	32.00	32.35	-2	984	-0.20%
2020/07/24	3	39.60	0	0.00	39.50	3	1,026	0.29%
2020/07/23	5	40.06	0	0.00	40.15	5	1,013	0.49%
2020/07/17	0	0.00	5	39.75	40.25	-5	1,012	-0.49%
2020/07/09	0	0.00	15	40.00	40.25	-15	958	-1.56%
2020/07/03	1	39.80	0	0.00	40.00	1	929	0.11%
2020/06/08	25	39.96	0	0.00	39.80	25	864	2.89%
2020/06/02	3	42.10	0	0.00	41.50	3	840	0.36%
2020/05/28	10	39.65	0	0.00	39.55	10	765	1.31%
2020/05/26	0	0.00	5	39.15	39.15	-5	745	-0.67%
2020/05/25	0	0.00	1	38.60	39.35	-1	738	-0.14%
2020/05/22	3	40.13	0	0.00	39.10	3	728	0.41%
2020/05/14	1	38.00	0	0.00	38.00	1	613	0.16%
2020/05/13	2	38.33	0	0.00	38.80	2	598	0.33%
2020/05/12	5	38.10	0	0.00	38.80	5	586	0.85%
2020/05/11	0	0.00	7	37.14	37.30	-7	530	-1.32%
2020/05/08	0	0.00	5	39.55	37.50	-5	507	-0.98%
2020/05/06	2	35.88	0	0.00	36.10	2	440	0.45%
2020/05/05	1	36.25	0	0.00	35.85	1	426	0.23%
2020/05/04	5	34.84	0	0.00	35.20	5	402	1.24%
2020/04/28	1	32.50	0	0.00	32.50	1	339	0.29%
2020/03/24	1	26.20	0	0.00	26.35	1	357	0.28%
2020/03/23	1	24.65	0	0.00	25.50	1	353	0.28%
2020/03/11	0	0.00	1	30.90	30.75	-1	313	-0.32%
2020/03/10	2	31.40	1	31.20	31.20	1	317	0.31%
2020/02/17	0	0.00	5	31.70	31.70	-5	297	-1.68%
2020/02/10	0	0.00	1	30.85	30.90	-1	308	-0.32%
2020/01/08	0	0.00	1	31.80	31.80	-1	351	-0.28%
2020/01/07	2	32.60	2	32.53	32.25	0	352	0.00%
2020/01/02	0	0.00	1	33.05	33.00	-1	331	-0.30%
2019/12/31	3	33.18	1	33.05	33.00	2	331	0.60%
2019/09/27	4	32.93	4	33.10	33.10	0	344	0.00%
2019/09/09	0	0.00	1	32.15	32.55	-1	280	-0.36%
2019/07/23	0	0.00	3	31.65	31.75	-3	261	-1.15%
2019/07/22	1	33.55	0	0.00	33.75	1	250	0.40%
2019/07/10	1	33.75	1.3	33.49	33.55	-0.3	205	-0.15%
2019/07/02	3	31.30	0	0.00	31.20	3	198	1.51%
2019/06/26	0	0.00	3	30.77	30.70	-3	232	-1.29%
2019/03/21	1	29.30	0	0.00	29.35	1	303	0.33%
2019/02/27	0	0.00	1	28.40	28.45	-1	315	-0.32%
2019/01/30	0	0.00	2	26.95	26.90	-2	292	-0.68%
2019/01/17	2	27.25	0	0.00	27.50	2	338	0.59%
2018/12/19	0	0.00	1	24.05	24.10	-1	327	-0.30%
2018/12/05	2	26.00	2	25.70	25.80	0	374	0.00%
2018/12/03	1	26.50	0	0.00	26.50	1	384	0.26%
2018/11/22	0	0.00	3	25.10	25.05	-3	391	-0.77%
2018/11/20	0	0.00	1	25.30	25.20	-1	402	-0.25%
2018/11/05	1	24.50	2	24.55	24.50	-1	491	-0.20%
2018/11/02	3	23.88	2	23.85	23.75	1	484	0.21%
2018/11/01	1	23.75	0	0.00	23.40	1	488	0.20%
2018/10/25	13	22.17	0	0.00	22.10	13	509	2.55%
2018/10/18	2	24.00	2	23.45	23.35	0	564	0.00%
2018/10/17	3	23.95	0	0.00	23.70	3	615	0.49%
2018/10/04	1	26.90	0	0.00	26.65	1	780	0.13%
2018/09/14	1	27.20	1	27.60	27.70	0	1,984	0.00%
2018/08/30	5	29.75	0	0.00	29.95	5	2,420	0.21%
2018/08/29	0	0.00	5	29.95	30.05	-5	2,489	-0.20%
2018/08/17	0	0.00	1	29.55	29.55	-1	3,203	-0.03%
2018/08/15	0	0.00	16	29.58	29.75	-16	3,266	-0.49%
2018/08/09	19	33.46	0	0.00	33.70	19	3,557	0.53%
2018/08/06	0	0.00	5	34.45	34.55	-5	4,079	-0.12%
2018/08/03	18	34.00	0	0.00	34.00	18	4,143	0.43%
2018/08/02	0	0.00	1	34.00	34.00	-1	4,250	-0.02%
2018/08/01	0	0.00	5	35.13	34.80	-5	4,276	-0.12%
2018/07/31	0	0.00	2	34.35	35.05	-2	4,326	-0.05%
2018/07/27	0	0.00	3	35.45	35.40	-3	4,471	-0.07%
2018/07/26	2	35.15	6	35.35	34.50	-4	4,484	-0.09%
2018/07/25	1	35.15	1	35.45	35.10	0	4,495	0.00%
2018/07/24	10	35.69	5	35.68	35.30	5	4,502	0.11%
2018/07/23	1	34.50	22	33.59	35.75	-21	4,496	-0.47%
2018/07/20	20	33.63	0	0.00	32.50	20	4,542	0.44%
2018/07/19	0	0.00	20	35.90	35.55	-20	4,653	-0.43%
2018/07/17	1	38.70	0	0.00	38.30	1	4,875	0.02%
2018/07/16	0	0.00	1	39.95	39.30	-1	4,960	-0.02%
2018/07/13	21	40.98	2	41.15	41.00	19	5,025	0.38%
2018/07/11	16	38.49	14	39.07	38.00	2	5,005	0.04%
2018/07/10	0	0.00	10	39.90	39.00	-10	5,016	-0.20%
2018/07/09	6	41.18	17	41.53	40.00	-11	5,035	-0.22%
2018/07/06	6	43.13	4	43.35	42.70	2	5,075	0.04%
2018/07/05	2	43.85	2	44.98	44.20	0	5,081	0.00%
2018/07/04	3	44.17	2	42.65	42.65	1	4,985	0.02%
2018/07/03	0	0.00	2	45.25	43.95	-2	4,978	-0.04%
2018/07/02	1	45.30	0	0.00	44.35	1	4,947	0.02%
2018/06/29	0	0.00	1	46.15	45.05	-1	5,092	-0.02%
2018/06/28	128	44.97	128	45.41	45.15	0	5,028	0.00%	大買/大賣/
2018/06/27	0	0.00	9	43.70	43.85	-9	4,687	-0.19%
2018/06/26	1	39.90	0	0.00	39.90	1	4,603	0.02%
2018/06/25	5	40.30	0	0.00	40.25	5	4,593	0.11%
2018/06/20	3	40.63	2	39.30	39.30	1	4,517	0.02%
2018/06/15	2	41.85	0	0.00	41.75	2	4,473	0.04%
2018/06/14	2	43.50	4	44.05	41.40	-2	4,441	-0.05%
2018/06/13	2	42.58	0	0.00	42.10	2	4,331	0.05%
2018/06/12	1	42.40	2	42.53	42.00	-1	4,294	-0.02%
2018/06/07	1	43.80	1	43.60	41.90	0	4,187	0.00%
2018/06/06	2	42.70	2	43.05	42.20	0	4,146	0.00%
2018/06/05	0	0.00	1	41.80	40.95	-1	4,085	-0.02%
2018/06/04	3	42.70	1	42.55	42.20	2	4,047	0.05%
2018/05/31	5	44.85	5	45.68	41.50	0	3,973	0.00%
2018/05/30	5	41.76	2	42.35	42.95	3	3,854	0.08%
2018/05/29	1	41.30	1	41.70	42.95	0	3,792	0.00%
2018/05/28	1	42.50	3	43.23	43.55	-2	3,659	-0.05%
2018/05/25	0	0.00	3	38.45	39.60	-3	3,442	-0.09%
2018/05/24	1	36.20	9	36.64	36.20	-8	3,324	-0.24%
2018/05/23	2	36.20	0	0.00	36.40	2	3,286	0.06%
2018/05/22	1	38.35	1	38.90	37.60	0	3,232	0.00%
2018/05/18	1	35.95	1	36.90	35.85	0	3,080	0.00%
2018/05/17	2	35.55	3	35.67	35.55	-1	2,977	-0.03%
2018/05/16	4	39.85	0	0.00	39.50	4	2,875	0.14%
2018/05/15	9	36.06	0	0.00	38.25	9	2,667	0.34%
2018/05/14	6	34.00	0	0.00	34.80	6	2,447	0.25%
2018/05/11	2	32.10	3	33.00	32.20	-1	2,327	-0.04%
2018/05/10	2	32.98	1	33.30	33.05	1	2,259	0.04%
2018/05/09	3	31.37	3	31.85	31.60	0	2,144	0.00%
2018/05/08	4	32.11	2	31.25	31.25	2	2,108	0.09%
2018/05/07	0	0.00	2	33.00	33.25	-2	2,048	-0.10%
2018/05/04	1	30.55	4	31.05	30.55	-3	1,938	-0.15%
2018/05/03	4	29.60	1	30.25	29.05	3	1,875	0.16%
2018/05/02	1	30.80	0	0.00	30.65	1	1,849	0.05%
2018/04/27	3	31.23	1	31.45	31.10	2	1,805	0.11%
2018/04/26	3	33.12	2	30.90	30.90	1	1,761	0.06%
2018/04/25	0	0.00	2	34.70	34.30	-2	1,675	-0.12%
2018/04/24	4	32.58	5	33.96	32.20	-1	1,536	-0.07%
2018/04/20	2	32.05	0	0.00	32.45	2	1,276	0.16%
2018/04/19	11	29.36	11	29.70	29.50	0	1,172	0.00%
2018/04/17	1	28.15	0	0.00	27.65	1	1,084	0.09%
2018/04/16	2	28.18	1	27.95	27.90	1	1,053	0.09%
2018/04/11	0	0.00	5	29.45	29.45	-5	892	-0.56%
2018/04/03	2	29.15	1	29.00	29.05	1	817	0.12%
2018/04/02	1	30.60	0	0.00	30.20	1	796	0.13%
2018/03/30	1	26.90	0	0.00	25.75	1	501	0.20%
2018/03/12	0	0.00	0	22.80	22.80	0	413	-0.01%
2018/03/06	5	22.25	0	0.00	22.00	5	415	1.20%
2018/02/23	0	0.00	0	21.75	21.75	0	446	0.00%
2018/02/12	0	21.00	0	0.00	21.10	0	463	0.00%
2018/01/29	0	22.70	0	0.00	22.85	0	531	0.00%
2018/01/26	0	22.80	0	0.00	22.95	0	530	0.00%
2018/01/25	0	22.80	0	0.00	22.90	0	529	0.00%
2018/01/24	0	22.60	0	0.00	22.75	0	533	0.00%
2018/01/23	0	22.75	0	0.00	22.75	0	532	0.00%
2018/01/22	0	22.80	0	0.00	22.90	0	532	0.00%
2018/01/19	0	22.65	0	0.00	22.75	0	528	0.00%
2018/01/18	0	22.80	0	0.00	22.90	0	526	0.00%
2018/01/17	0	22.90	2	23.05	23.00	-2	523	-0.38%
2018/01/16	0	23.00	0	0.00	23.15	0	520	0.00%
2018/01/12	0	22.80	0	0.00	22.90	0	519	0.00%
2018/01/10	0	23.70	0	0.00	23.85	0	500	0.00%
2018/01/08	0	23.80	1	23.85	23.85	-1	488	-0.20%
2018/01/05	0	0.00	3	24.80	24.60	-3	472	-0.63%
2018/01/04	1	26.00	0	0.00	25.25	1	455	0.22%
2018/01/02	1	25.15	1	25.30	25.20	0	413	0.00%