湧德 (3689)-永豐金-中和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
73.6
漲跌
▲2.1
漲幅
+2.94%
成交量
3,328張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	73.29	1	74.00	73.60	0	3,958	0.00%
2024/06/06	0.1	71.90	0	0.00	71.50	0.1	4,052	0.00%
2024/06/05	4.5	73.13	0	0.00	72.50	4.5	4,193	0.11%
2024/06/04	1.1	76.73	1.1	77.48	75.00	0.1	4,469	0.00%
2024/06/03	1.1	74.13	0	0.00	74.10	1.1	4,885	0.02%
2024/05/31	1.1	75.82	1	74.40	74.10	0.1	5,489	0.00%
2024/05/30	0.3	75.04	0	0.00	74.70	0.3	5,805	0.00%
2024/05/29	2.6	76.75	2	76.45	75.90	0.6	6,105	0.01%
2024/05/28	33	79.34	12	79.64	79.00	21	6,106	0.34%
2024/05/27	6	76.07	9	76.51	78.40	-3	6,026	-0.05%
2024/05/24	6	74.97	5	74.20	74.20	1	6,242	0.02%
2024/05/23	2.1	75.05	0	76.60	74.60	2	6,558	0.03%
2024/05/22	3	77.67	2	77.90	75.80	1	6,758	0.01%
2024/05/21	2	78.89	2	78.51	77.20	0	7,066	0.00%
2024/05/20	2	76.85	1	75.90	76.70	1	7,064	0.01%
2024/05/17	4	77.61	6.1	77.66	76.50	-2.1	6,969	-0.03%
2024/05/16	2	74.00	1	73.80	73.30	1	6,831	0.01%
2024/05/15	3	74.47	10.5	75.07	75.00	-7.5	6,780	-0.11%
2024/05/13	1	69.80	4	70.10	70.20	-3	6,581	-0.05%
2024/05/09	6	72.87	14	72.70	72.40	-8	6,457	-0.12%
2024/05/08	2	64.20	6	66.00	68.90	-4	6,256	-0.06%
2024/05/07	1	62.30	0	63.00	62.70	1	6,192	0.02%
2024/05/06	0	0.00	1	63.30	62.50	-1	6,192	-0.02%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/29	0.1	63.00	1	63.30	63.40	-0.9	6,172	-0.01%
2024/04/26	4	63.00	0	0.00	62.40	4	6,165	0.06%
2024/04/25	5	63.06	0	0.00	62.70	5	6,156	0.08%
2024/04/24	0	0.00	2	63.35	63.80	-2	6,153	-0.03%
2024/04/23	1	61.20	1	61.20	61.20	0	6,124	0.00%
2024/04/22	2.3	61.28	2	62.25	60.60	0.3	6,111	0.00%
2024/04/19	5.8	60.93	1	60.50	60.60	4.8	6,078	0.08%
2024/04/18	3.2	63.38	0	0.00	62.90	3.2	6,039	0.05%
2024/04/17	1	64.50	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0.2	64.50	0	0.00	64.00	0.2	5,993	0.00%
2024/04/15	0.2	67.60	1	67.70	66.50	-0.8	5,980	-0.01%
2024/04/12	2	69.20	0	0.00	68.60	2	5,983	0.03%
2024/04/10	0	0.00	1	70.20	70.20	-1	5,960	-0.02%
2024/04/09	3.3	70.64	0	0.00	70.50	3.3	5,947	0.06%
2024/04/08	0	0.00	1	71.80	71.90	-1	5,914	-0.02%
2024/04/03	1	73.80	0	0.00	73.60	1	5,870	0.02%
2024/04/02	2	76.30	8	76.23	74.90	-6	5,860	-0.10%
2024/04/01	4	79.10	0.2	80.80	78.40	3.8	5,782	0.07%
2024/03/29	0	0.00	14	76.10	76.20	-14	5,618	-0.25%
2024/03/28	2	75.30	2	75.70	74.40	0	5,566	0.00%
2024/03/27	1	74.40	0	0.00	74.00	1	5,519	0.02%
2024/03/26	1	76.00	1	74.40	74.40	0	5,490	0.00%
2024/03/25	11	79.15	1	78.50	78.50	10	5,376	0.19%
2024/03/22	3	77.60	1	77.10	77.10	2	5,312	0.04%
2024/03/21	1	75.10	1	77.30	76.30	0	5,260	0.00%
2024/03/20	1	77.20	0	0.00	75.00	1	5,228	0.02%
2024/03/19	1	76.70	5	75.88	75.80	-4	5,188	-0.08%
2024/03/18	3	73.30	0	0.00	74.10	3	5,094	0.06%
2024/03/15	2.8	72.92	8.2	71.68	71.30	-5.4	5,043	-0.11%
2024/03/14	0	0.00	2	76.50	75.90	-2	4,935	-0.04%
2024/03/13	1	78.00	0	0.00	78.00	1	4,883	0.02%
2024/03/11	7	79.20	4	78.75	77.10	3	4,694	0.06%
2024/03/08	14	78.26	15	77.87	78.00	-1	4,547	-0.02%
2024/03/07	13	86.20	4	87.80	81.70	9	4,256	0.21%
2024/03/06	13	87.45	20	87.13	88.50	-7	3,827	-0.18%
2024/03/05	8.2	80.32	12.7	81.55	84.30	-4.5	3,234	-0.14%
2024/03/04	3	79.57	6	77.22	76.70	-3	2,976	-0.10%
2024/03/01	7.7	75.91	9	75.66	75.00	-1.3	2,689	-0.05%
2024/02/29	6	76.45	3	75.50	75.90	3	2,594	0.12%
2024/02/27	6	74.15	16	72.01	76.70	-10	2,399	-0.42%
2024/02/26	9	74.77	1	73.70	73.60	8	2,114	0.38%
2024/02/23	4	74.13	7	73.63	75.40	-3	1,794	-0.17%
2024/02/22	11	66.05	18	66.49	68.60	-7	1,517	-0.46%
2024/02/21	6	60.92	11.7	64.63	64.70	-5.7	1,147	-0.49%
2024/02/19	0.2	59.70	1	59.80	59.20	-0.8	1,043	-0.08%
2024/02/16	2	58.80	1	57.50	58.70	1	1,066	0.09%
2024/02/15	0.1	55.80	0	0.00	56.20	0.1	1,114	0.00%
2024/02/05	1	56.00	0	55.40	55.90	1	1,130	0.09%
2024/02/02	0	0.00	0	55.70	55.80	0	1,134	0.00%
2024/01/29	0	57.00	0	0.00	57.20	0	1,184	0.00%
2024/01/18	0	0.00	1	55.00	56.20	-1	1,225	-0.08%
2024/01/04	0	0.00	0	56.90	57.30	0	1,256	0.00%
2024/01/03	0	0.00	2	57.10	57.30	-2	1,270	-0.16%
2023/12/28	3	57.70	3	56.90	56.80	0	1,305	0.00%
2023/12/20	0.2	56.70	0	0.00	56.40	0.2	1,356	0.01%
2023/12/15	1	56.50	0	0.00	56.70	1	1,464	0.07%
2023/12/13	0	56.60	0	0.00	56.70	0	1,517	0.00%
2023/12/11	0	56.80	0	0.00	56.50	0	1,541	0.00%
2023/12/07	3	56.97	1	56.80	56.70	2	1,554	0.13%
2023/12/05	2	60.70	1	61.00	60.90	1	1,522	0.07%
2023/12/01	0	0.00	1	62.90	62.70	-1	1,532	-0.07%
2023/11/30	3	62.50	3	62.43	62.20	0	1,524	0.00%
2023/11/29	0	0.00	2	62.30	61.60	-2	1,526	-0.13%
2023/11/28	4	62.38	3.2	60.96	62.00	0.8	1,463	0.05%
2023/11/27	4	59.22	1	58.30	58.30	3	1,427	0.21%
2023/11/22	2	60.50	2	59.30	59.20	0	1,508	0.00%
2023/11/21	5	59.70	0	0.00	59.40	5	1,538	0.33%
2023/11/17	0	58.80	0	0.00	58.60	0	1,832	0.00%
2023/11/16	0	59.60	0	0.00	59.30	0	1,982	0.00%
2023/11/14	3.1	59.12	4	59.70	60.00	-0.9	2,358	-0.04%
2023/11/10	0	0.00	4	55.05	55.00	-4	2,979	-0.13%
2023/11/09	4	55.98	1	56.00	55.60	3	3,046	0.10%
2023/11/07	1	54.40	0	0.00	54.40	1	3,120	0.03%
2023/11/03	0	52.70	0	0.00	53.00	0	3,269	0.00%
2023/10/31	3	51.90	3	50.10	50.10	0	3,683	0.00%
2023/10/26	2	50.40	0	0.00	49.75	2	3,999	0.05%
2023/10/24	2	49.60	0	0.00	50.40	2	4,195	0.05%
2023/10/20	0	0.00	2	49.70	49.60	-2	4,771	-0.04%
2023/10/17	1	51.30	2	50.90	50.80	-1	5,077	-0.02%
2023/10/13	1	52.90	1	52.30	52.50	0	5,240	0.00%
2023/10/11	1	52.80	1	52.90	52.90	0	5,400	0.00%
2023/10/06	1	54.60	0	0.00	54.50	1	5,409	0.02%
2023/10/04	2	55.60	0	0.00	55.60	2	5,448	0.04%
2023/10/03	4	57.48	4	56.80	56.80	0	5,491	0.00%
2023/10/02	1.2	59.27	0	0.00	59.20	1.2	5,528	0.02%
2023/09/20	16	61.96	17	62.30	62.50	-1	5,571	-0.02%
2023/09/19	1	62.70	7	61.84	61.20	-6	5,537	-0.11%
2023/09/15	0	0.00	4	60.78	61.30	-4	5,462	-0.07%
2023/09/14	0	0.00	2	60.70	60.90	-2	5,444	-0.04%
2023/09/13	0	0.00	2	58.85	59.00	-2	5,426	-0.04%
2023/09/12	1	57.40	0	0.00	57.80	1	5,418	0.02%
2023/09/07	0	0.00	10	61.71	60.90	-10	5,373	-0.19%
2023/09/06	9	59.80	0	0.00	59.80	9	5,336	0.17%
2023/09/04	2	59.50	0.1	59.70	59.80	1.9	5,312	0.04%
2023/09/01	0	0.00	1	61.10	60.10	-1	5,286	-0.02%
2023/08/31	0	0.00	1	60.50	60.90	-1	5,270	-0.02%
2023/08/30	1	60.30	2.1	60.90	60.70	-1.1	5,260	-0.02%
2023/08/29	4.1	58.41	5	59.52	59.70	-0.9	5,223	-0.02%
2023/08/28	2	57.15	1	57.80	57.80	1	5,183	0.02%
2023/08/25	2	58.30	1	58.40	58.20	1	5,137	0.02%
2023/08/24	0	0.00	9	59.93	59.70	-9	5,084	-0.18%
2023/08/23	21.1	61.21	5	60.40	60.30	16.1	4,948	0.33%
2023/08/22	5	67.54	9	65.61	67.00	-4	4,756	-0.08%
2023/08/21	7	66.96	10	67.88	67.60	-3	4,585	-0.07%
2023/08/18	8.5	69.74	8	69.11	65.00	0.5	4,392	0.01%
2023/08/17	20	68.78	9	69.01	72.20	11	4,131	0.27%
2023/08/16	49	63.38	54.2	64.17	68.00	-5.2	3,691	-0.14%
2023/08/15	0	0.00	6	62.27	61.90	-6	3,414	-0.18%
2023/08/14	0.4	60.96	0	0.00	60.40	0.4	3,345	0.01%
2023/08/11	2	60.20	0	0.00	60.60	2	3,299	0.06%
2023/08/09	0	0.00	1	61.50	60.00	-1	3,136	-0.03%
2023/08/08	3	62.30	0	0.00	61.40	3	3,071	0.10%
2023/08/07	12	63.47	4	62.95	64.60	8	2,971	0.27%
2023/08/04	4	60.93	8	62.23	62.40	-4	2,740	-0.15%
2023/08/02	1	58.90	1.4	58.61	56.80	-0.4	2,630	-0.02%
2023/08/01	17.4	60.85	12	61.50	60.30	5.4	2,560	0.21%
2023/07/31	3	67.27	10	65.95	65.60	-7	2,500	-0.28%
2023/07/28	9	64.03	2	63.40	64.00	7	2,337	0.30%
2023/07/27	11	61.48	7.6	61.76	62.60	3.4	2,218	0.15%
2023/07/26	8	63.16	2	62.95	60.10	6	2,129	0.28%
2023/07/25	7.6	59.23	15	59.91	62.00	-7.4	1,853	-0.40%
2023/07/24	10	56.81	11.3	56.68	58.00	-1.3	1,536	-0.08%
2023/07/21	4.3	54.10	2	53.90	54.60	2.3	1,357	0.17%
2023/07/20	0	0.00	1	49.40	50.10	-1	1,242	-0.08%
2023/07/19	3	48.82	0	0.00	48.20	3	1,211	0.25%
2023/07/18	6	49.48	0	0.00	49.35	6	1,178	0.51%
2023/07/17	5	52.56	7.1	52.94	54.80	-2.1	1,033	-0.20%
2023/07/14	2	49.83	3	49.92	49.85	-1	886	-0.11%
2023/07/13	3	49.07	1	49.65	49.00	2	858	0.23%
2023/07/12	2	48.90	1	49.10	49.10	1	829	0.12%
2023/07/11	0	0.00	0.1	48.25	48.50	-0.1	804	-0.02%
2023/07/10	2	49.10	1	50.30	49.40	1	771	0.13%
2023/07/07	4	49.35	6	49.09	49.45	-2	711	-0.28%
2023/07/06	2	48.95	7	48.70	48.20	-5	650	-0.77%
2023/07/04	1	45.55	0	0.00	47.00	1	536	0.19%
2023/06/28	1	42.00	1	42.45	42.35	0	484	0.00%
2023/06/26	1	43.70	0	0.00	43.70	1	478	0.21%
2023/06/19	0.1	43.30	0	0.00	43.20	0.1	505	0.01%
2023/06/15	0.1	44.29	0	0.00	44.20	0.1	501	0.02%
2023/06/13	0	0.00	2	42.40	42.60	-2	485	-0.41%
2023/06/07	0	0.00	1	43.05	43.15	-1	487	-0.21%
2023/05/22	0	0.00	0	40.90	41.30	0	472	0.00%
2023/05/19	1	39.50	0	0.00	39.50	1	453	0.22%
2023/05/17	0	0.00	0	39.45	39.50	0	448	-0.01%
2023/05/16	0	39.51	0	0.00	39.30	0	444	0.01%
2023/05/12	1	38.20	0	0.00	39.00	1	436	0.23%
2023/05/11	1	39.05	0	0.00	38.05	1	430	0.23%
2023/05/08	0	0.00	0	40.00	39.90	0	410	-0.01%
2023/05/05	0	0.00	0	39.15	38.45	0	387	0.00%
2023/05/02	0	38.40	0	0.00	38.55	0	373	0.01%
2023/04/26	0	37.85	0	0.00	37.85	0	371	0.00%
2023/04/24	0	0.00	10	38.00	37.85	-10	363	-2.75%
2023/04/21	3	37.45	3	37.65	37.45	0	361	0.00%
2023/04/13	1	38.95	0	0.00	39.00	1	335	0.30%
2023/03/27	0	37.95	0	37.60	37.50	0	289	-0.01%
2023/03/23	0	0.00	0	37.40	37.25	0	266	-0.02%
2023/03/17	0.1	36.00	0	0.00	36.00	0.1	275	0.02%
2023/03/16	0	0.00	1	35.60	35.60	-1	288	-0.35%
2023/03/14	0	36.55	1	36.30	36.70	-1	283	-0.34%
2023/03/10	2	35.75	2	35.85	35.85	0	270	0.00%
2023/03/09	1	36.75	0	0.00	36.50	1	265	0.38%
2023/03/03	1	35.25	1	35.65	35.65	0	232	0.00%
2023/02/09	0	0.00	1	33.75	33.75	-1	216	-0.46%
2022/12/09	1	34.35	1	34.70	34.25	0	251	0.00%
2022/12/02	2	33.48	1	33.45	33.35	1	215	0.47%
2022/11/28	1	31.75	0	0.00	31.75	1	239	0.42%
2022/10/27	0	0.00	1	29.70	29.80	-1	354	-0.28%
2022/10/19	0	0.00	1	30.05	29.95	-1	368	-0.27%
2022/10/11	0	0.00	9	30.14	30.00	-9	400	-2.25%
2022/09/28	1	29.90	6	29.79	29.80	-5	485	-1.03%
2022/09/27	1	30.00	2	30.25	30.80	-1	491	-0.20%
2022/09/26	0.1	31.00	10	30.61	30.30	-9.9	502	-1.97%
2022/09/19	2	33.93	0	0.00	33.90	2	540	0.37%
2022/09/06	1.1	34.86	1	34.70	34.60	0.1	656	0.02%
2022/09/02	1	37.55	1	37.60	37.60	0	644	0.00%
2022/08/16	0	0.00	18	38.69	38.40	-18	686	-2.62%
2022/08/12	5	38.00	0	0.00	38.05	5	673	0.74%
2022/08/10	0	0.00	2	37.35	37.45	-2	668	-0.30%
2022/08/09	0	0.00	1	36.85	36.80	-1	674	-0.15%
2022/08/05	1	37.15	0	0.00	36.35	1	681	0.15%
2022/08/03	6	36.33	0	0.00	36.15	6	666	0.90%
2022/07/15	0	0.00	23	37.36	37.70	-23	716	-3.21%
2022/07/14	0	0.00	18	37.03	37.30	-18	712	-2.53%
2022/07/13	12	36.95	0	0.00	36.95	12	715	1.68%
2022/07/12	2	36.48	22	36.42	36.05	-20	725	-2.76%
2022/07/11	1	37.20	2	37.53	37.45	-1	739	-0.14%
2022/07/08	1	37.75	0	0.00	37.75	1	739	0.14%
2022/07/07	1	38.15	8	38.51	38.50	-7	726	-0.96%
2022/07/06	1	38.65	1	38.30	38.30	0	748	0.00%
2022/07/05	0	0.00	20	38.76	40.00	-20	781	-2.56%
2022/07/01	4	39.64	7	38.15	38.15	-3	879	-0.34%
2022/06/23	1	41.10	1	41.45	41.85	0	966	0.00%
2022/06/22	0	0.00	2	41.88	41.30	-2	972	-0.21%
2022/06/21	0	0.00	1	42.10	42.20	-1	977	-0.10%
2022/06/20	5.1	42.16	1	41.25	41.25	4.1	991	0.41%
2022/06/16	1	44.70	0	0.00	43.30	1	982	0.10%
2022/06/15	1	47.30	1	48.30	45.00	0	974	0.00%
2022/06/09	12	45.96	1	45.95	45.85	11	942	1.17%
2022/06/08	0	0.00	3	45.35	45.35	-3	941	-0.32%
2022/06/07	3	44.85	0	0.00	45.30	3	961	0.31%
2022/05/27	1	43.90	0	0.00	43.85	1	1,245	0.08%
2022/05/23	15	44.18	1	44.55	44.55	14	1,796	0.78%
2022/05/19	0	0.00	2	43.20	44.55	-2	2,053	-0.10%
2022/05/13	0	0.00	1	41.90	41.90	-1	2,474	-0.04%
2022/05/12	1	40.60	1	40.70	40.70	0	2,512	0.00%
2022/05/11	1	41.25	1	41.20	41.20	0	2,549	0.00%
2022/05/10	1	40.35	1	41.60	42.00	0	2,648	0.00%
2022/05/09	1	42.05	0	0.00	41.25	1	2,825	0.04%
2022/04/25	1	42.95	8	42.91	42.85	-7	2,895	-0.24%
2022/04/22	2	44.40	2	44.75	44.70	0	2,882	0.00%
2022/04/20	0	0.00	1	44.95	44.95	-1	2,889	-0.03%
2022/04/18	1	44.05	1	43.95	43.95	0	2,902	0.00%
2022/04/15	3	45.18	3	44.97	44.90	0	2,904	0.00%
2022/04/14	2	47.00	0	0.00	46.60	2	2,933	0.07%
2022/04/13	1	47.00	0	0.00	47.25	1	2,954	0.03%
2022/04/12	1	46.15	0	0.00	46.30	1	3,072	0.03%
2022/04/08	6	48.29	8	48.38	48.25	-2	3,088	-0.06%
2022/04/07	15	48.72	17	49.03	48.15	-2	3,093	-0.06%
2022/04/06	5	46.80	0	0.00	49.95	5	3,086	0.16%
2022/03/30	0	0.00	1	46.70	46.70	-1	3,695	-0.03%
2022/03/23	0	0.00	4	46.10	46.10	-4	4,419	-0.09%
2022/03/22	0	0.00	2	45.28	45.30	-2	4,421	-0.05%
2022/03/17	7	44.31	0	0.00	45.00	7	4,476	0.16%
2022/03/15	1	43.55	1	43.45	43.40	0	4,584	0.00%
2022/03/14	1	44.60	0	0.00	44.70	1	4,600	0.02%
2022/03/09	1	44.65	11	44.43	44.30	-10	4,746	-0.21%
2022/03/08	1	45.45	1	45.25	45.25	0	4,733	0.00%
2022/03/07	2	45.68	2	45.68	45.30	0	4,707	0.00%
2022/03/04	24	47.89	2	47.98	47.70	22	4,673	0.47%
2022/03/03	1	50.30	1	50.20	50.20	0	4,606	0.00%
2022/03/02	2	50.40	7	50.60	50.60	-5	4,654	-0.11%
2022/03/01	1	51.20	2	52.40	51.10	-1	4,617	-0.02%
2022/02/25	0	0.00	6	51.73	51.10	-6	4,537	-0.13%
2022/02/24	2	49.88	1	49.55	49.00	1	4,451	0.02%
2022/02/23	7	52.00	4	53.08	51.10	3	4,353	0.07%
2022/02/22	14	50.56	3	51.03	51.00	11	4,157	0.26%
2022/02/21	2	52.00	4	51.53	52.60	-2	4,049	-0.05%
2022/02/18	0	0.00	1	52.00	52.00	-1	3,937	-0.03%
2022/02/17	2	50.85	4	51.43	49.95	-2	3,853	-0.05%
2022/02/16	4	48.71	7	49.46	50.10	-3	3,723	-0.08%
2022/02/15	4	48.16	1	47.95	47.15	3	3,637	0.08%
2022/02/14	3	47.35	1	46.55	46.55	2	3,623	0.06%
2022/02/11	3	49.40	4	49.23	48.95	-1	3,635	-0.03%
2022/02/10	4	48.69	0	0.00	48.55	4	3,645	0.11%
2022/02/09	2	49.73	3	50.08	50.30	-1	3,621	-0.03%
2022/01/25	0	0.00	1	41.45	41.30	-1	4,002	-0.02%
2022/01/24	3	41.83	3	41.98	42.10	0	4,066	0.00%
2022/01/21	2	43.50	2	43.00	43.00	0	4,129	0.00%
2022/01/20	1	44.40	1	44.65	44.40	0	4,350	0.00%
2022/01/14	3	42.80	3	42.85	42.75	0	4,808	0.00%
2022/01/12	0	0.00	2	43.15	43.25	-2	5,053	-0.04%
2022/01/11	1	44.25	1	44.20	43.90	0	5,125	0.00%
2022/01/07	2	46.08	12	46.04	45.00	-10	5,172	-0.19%
2022/01/06	10	47.48	0	0.00	47.25	10	5,226	0.19%
2022/01/05	3	49.10	84	48.12	47.50	-81	5,369	-1.51%
2022/01/04	30	48.95	0	0.00	48.95	30	5,315	0.56%
2022/01/03	51	48.66	1	47.55	49.20	50	5,373	0.93%
2021/12/29	1	48.55	2	49.05	48.80	-1	5,445	-0.02%
2021/12/27	18	50.99	9	51.34	50.50	9	5,464	0.16%
2021/12/24	51	53.00	36	52.27	50.40	15	5,435	0.28%
2021/12/23	20	51.74	17.1	51.76	52.90	2.9	5,119	0.06%
2021/12/22	1	45.50	10	47.09	48.15	-9	4,773	-0.19%
2021/12/21	1	44.65	3	44.15	44.80	-2	4,699	-0.04%
2021/12/20	0	0.00	2	43.78	43.65	-2	4,821	-0.04%
2021/12/17	2	43.45	1	44.65	42.85	1	5,300	0.02%
2021/12/16	2	44.40	1	43.90	44.35	1	5,437	0.02%
2021/12/15	0	0.00	2	43.25	43.10	-2	5,565	-0.04%
2021/12/14	5	42.70	0	0.00	42.20	5	5,790	0.09%
2021/12/13	1	43.80	3	45.10	43.80	-2	6,008	-0.03%
2021/12/09	0	0.00	3	45.83	46.00	-3	6,477	-0.05%
2021/12/08	6	45.52	3	45.10	45.30	3	6,937	0.04%
2021/12/06	5	46.54	4	45.96	45.95	1	8,138	0.01%
2021/11/29	1	42.30	0	0.00	42.10	1	9,566	0.01%
2021/11/26	6	44.63	0	0.00	44.05	6	9,866	0.06%
2021/11/25	5	42.50	0	0.00	43.85	5	10,108	0.05%
2021/11/19	0	0.00	1	44.70	43.90	-1	10,706	-0.01%
2021/11/16	5	44.65	4	43.26	43.20	1	10,659	0.01%
2021/11/15	0	0.00	5	44.35	44.25	-5	10,710	-0.05%
2021/11/12	0	0.00	1	43.95	42.85	-1	10,691	-0.01%
2021/11/11	14	43.20	11	42.93	42.50	3	10,662	0.03%
2021/11/10	5	43.36	2	43.50	43.50	3	10,637	0.03%
2021/11/09	1	44.85	6	44.67	44.40	-5	10,599	-0.05%
2021/11/08	2	45.68	1	44.90	44.90	1	10,567	0.01%
2021/11/05	12	47.93	4	46.75	46.75	8	10,528	0.08%
2021/11/04	0	0.00	5	49.91	50.70	-5	10,333	-0.05%
2021/11/02	5	49.78	13	47.69	46.10	-8	10,083	-0.08%
2021/11/01	2	49.10	0	0.00	48.85	2	9,983	0.02%
2021/10/29	2	48.70	0	0.00	48.80	2	9,913	0.02%
2021/10/28	7	49.56	11	50.37	48.60	-4	9,835	-0.04%
2021/10/27	5	47.79	6	47.24	49.45	-1	9,600	-0.01%
2021/10/26	0	0.00	1	46.35	45.60	-1	9,416	-0.01%
2021/10/25	5	46.60	1	46.40	46.45	4	9,343	0.04%
2021/10/22	8	44.93	0	0.00	46.25	8	9,247	0.09%
2021/10/21	7	45.24	7	44.89	43.90	0	9,092	0.00%
2021/10/19	1	42.50	0	0.00	43.20	1	8,817	0.01%
2021/10/18	10	42.25	5	42.25	42.25	5	8,728	0.06%
2021/10/15	5	42.16	0	0.00	42.20	5	8,696	0.06%
2021/10/14	2	40.60	0	0.00	41.00	2	8,646	0.02%
2021/10/13	3	42.70	3	43.00	42.40	0	8,536	0.00%
2021/10/08	10	42.88	9	42.29	42.00	1	8,289	0.01%
2021/10/07	0	0.00	4	43.28	43.15	-4	8,200	-0.05%
2021/10/06	15	41.28	8	41.71	40.30	7	8,116	0.09%
2021/10/05	10	42.02	10	42.70	43.10	0	8,028	0.00%
2021/10/01	9	42.92	4	41.95	41.40	5	7,839	0.06%
2021/09/29	5	44.45	0	0.00	45.00	5	7,573	0.07%
2021/09/28	2	47.00	2	45.68	45.70	0	7,445	0.00%
2021/09/27	19	49.84	5	50.60	49.10	14	7,278	0.19%
2021/09/24	10	52.21	14.2	53.57	51.00	-4.2	7,134	-0.06%
2021/09/23	2	48.20	0	50.30	49.75	2	6,659	0.03%
2021/09/22	1	48.70	2	47.50	47.00	-1	6,497	-0.02%
2021/09/17	5.1	52.49	2	51.10	50.70	3.1	6,346	0.05%
2021/09/16	14	50.01	13	49.85	51.20	1	6,109	0.02%
2021/09/15	14	51.76	5	49.29	50.10	9	5,859	0.15%
2021/09/14	20	52.78	1	51.92	53.00	19	5,543	0.34%
2021/09/13	29	52.91	14	54.02	52.20	15	5,280	0.28%
2021/09/10	71	52.44	67	52.41	52.40	4	4,758	0.08%
2021/09/09	0	0.00	4.2	51.55	51.60	-4.2	3,860	-0.11%
2021/09/08	19	47.17	17	47.91	46.95	2	3,478	0.06%
2021/09/07	0	0.00	1	47.50	47.60	-1	3,279	-0.03%
2021/09/06	2	44.78	2	44.55	45.00	0	3,026	0.00%
2021/09/03	2	49.98	1	48.60	49.50	1	2,826	0.04%
2021/09/02	9.2	48.67	7.5	48.97	49.40	1.7	2,558	0.06%
2021/09/01	3	46.43	3	46.18	46.85	0	1,838	0.00%
2021/08/31	3.5	42.58	0	0.00	42.60	3.5	1,504	0.23%
2021/08/27	1	38.25	0	0.00	38.50	1	973	0.10%
2021/08/26	1	38.00	1	38.90	38.95	0	760	0.00%
2021/08/19	1	35.95	1	34.45	34.05	0	453	0.00%
2021/08/16	2	32.70	2	32.25	32.25	0	342	0.00%
2021/08/09	0	0.00	1	33.50	33.50	-1	262	-0.38%
2021/07/28	0	0.00	3	28.63	28.60	-3	252	-1.19%
2021/07/20	2	30.55	0	0.00	30.05	2	293	0.68%
2021/07/15	1	31.05	0	0.00	31.15	1	306	0.33%
2021/07/06	0	0.00	2	30.75	30.55	-2	348	-0.57%
2021/06/30	2	31.43	0	0.00	31.50	2	408	0.49%
2021/06/28	0	0.00	2	29.70	29.70	-2	394	-0.51%
2021/06/25	0.1	29.65	1	29.50	29.60	-1	399	-0.24%
2021/05/31	0	0.00	2	29.20	29.50	-2	553	-0.36%
2021/05/24	0.1	27.50	0	0.00	27.40	0.1	566	0.01%
2021/05/05	0.1	30.60	0	0.00	29.90	0.1	553	0.01%
2021/04/23	0	0.00	0	32.20	31.65	0	511	0.00%
2021/04/14	1	33.10	0	0.00	32.50	1	523	0.19%
2021/04/13	1	34.35	0	0.00	33.60	1	522	0.19%
2021/04/12	3	35.12	0	0.00	34.45	3	517	0.58%
2021/04/07	0	0.00	1	34.05	34.25	-1	470	-0.21%
2021/03/09	0	34.45	0	0.00	31.00	0	646	0.00%
2021/03/02	0	0.00	0	34.20	31.75	0	808	0.00%
2021/02/24	0	0.00	0	32.30	32.00	0	827	0.00%
2021/02/19	0	0.00	2	32.00	32.05	-2	832	-0.24%
2021/02/17	0	0.00	1	31.00	31.25	-1	846	-0.12%
2021/01/29	2	29.35	0	0.00	29.20	2	884	0.23%
2021/01/28	0	0.00	2	29.65	29.75	-2	892	-0.22%
2021/01/25	0	0.00	1	28.80	28.80	-1	884	-0.11%
2021/01/15	0	30.40	0	0.00	29.40	0	876	0.00%
2021/01/14	0	30.70	0	0.00	30.30	0	870	0.00%
2021/01/12	1	30.30	0	0.00	30.15	1	870	0.11%
2021/01/07	1	29.55	0	0.00	29.55	1	849	0.12%
2021/01/05	2	30.70	0	0.00	30.70	2	833	0.24%
2020/12/24	1	31.65	0	0.00	31.15	1	815	0.12%
2020/12/17	0	0.00	2	33.45	33.75	-2	764	-0.26%
2020/12/14	1	34.15	1	34.60	34.35	0	745	0.00%
2020/12/08	0	0.00	1	35.80	35.35	-1	704	-0.14%
2020/12/07	2	35.20	0	0.00	34.60	2	695	0.29%
2020/12/02	1	35.60	2	35.25	35.40	-1	555	-0.18%
2020/11/30	2	34.53	0	0.00	34.60	2	495	0.40%
2020/11/27	1	33.50	1	33.70	33.65	0	485	0.00%
2020/11/19	0	0.00	1	31.50	31.85	-1	601	-0.17%
2020/11/18	1	29.85	0	0.00	30.50	1	616	0.16%
2020/11/17	1	30.20	1	29.70	29.35	0	626	0.00%
2020/11/16	0.1	31.00	0	0.00	30.10	0.1	664	0.01%
2020/10/29	0	0.00	1	28.65	28.65	-1	879	-0.11%
2020/10/28	1	29.15	0	0.00	29.30	1	892	0.11%
2020/08/20	0	0.00	4	34.59	34.10	-4	778	-0.51%
2020/08/18	2	37.55	0	0.00	39.00	2	690	0.29%
2020/08/17	3	37.45	0	0.00	37.45	3	592	0.51%
2020/08/10	1	33.90	0	0.00	34.10	1	504	0.20%
2020/08/07	0	0.00	5	33.83	35.05	-5	475	-1.05%
2020/08/05	5	34.60	0	0.00	34.50	5	464	1.08%
2020/04/16	0	19.70	0	0.00	19.25	0	131	0.00%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.01%
2020/03/13	0	0.00	1	19.80	19.50	-1	164	-0.61%
2020/01/02	1	28.15	0	0.00	28.10	1	98	1.01%
2019/07/18	0	0.00	2	27.95	27.90	-2	120	-1.66%
2019/07/17	2	28.10	0	0.00	28.05	2	119	1.68%
2019/06/19	0	0.00	1	26.10	26.25	-1	222	-0.45%
2019/04/11	1	32.50	0	0.00	31.40	1	189	0.53%
2019/03/28	0	0.00	1	27.60	27.60	-1	116	-0.86%
2019/03/21	1	28.30	0	0.00	28.20	1	128	0.78%
2018/12/10	0	0.00	1	25.95	25.55	-1	106	-0.94%
2018/12/06	0	0.00	3	26.45	25.70	-3	108	-2.76%
2018/10/11	0	0.00	2	23.90	23.45	-2	210	-0.95%
2018/08/17	3	28.90	5	28.90	28.80	-2	278	-0.72%
2018/08/13	2	30.00	1	30.00	28.75	1	279	0.36%
2018/08/10	1	30.55	0	0.00	30.55	1	272	0.37%
2018/08/08	0	0.00	2	32.80	33.00	-2	257	-0.78%
2018/08/06	2	33.35	4	33.35	33.00	-2	258	-0.77%
2018/07/30	4	33.75	0	0.00	33.55	4	274	1.46%
2018/07/19	11	36.36	5	36.13	36.50	6	262	2.28%
2018/04/27	0	0.00	1	35.15	35.65	-1	802	-0.12%
2018/04/26	1	36.55	1	35.50	35.20	0	830	0.00%
2018/04/25	1	35.90	1	36.05	36.05	0	833	0.00%
2018/04/13	1	40.45	0	0.00	40.20	1	842	0.12%
2018/04/09	0	0.00	1	38.40	39.45	-1	850	-0.12%
2018/04/03	1	39.95	18	38.75	38.85	-17	848	-2.00%
2018/03/30	13	42.92	1	42.90	42.40	12	850	1.41%
2018/03/29	2	43.08	0	0.00	43.00	2	852	0.23%
2018/03/23	4	43.33	0	0.00	43.20	4	884	0.45%
2018/03/21	0	0.00	16	44.07	44.00	-16	880	-1.82%
2018/03/19	11	45.19	0	0.00	45.05	11	879	1.25%
2018/03/16	5	45.48	0	0.00	45.30	5	903	0.55%
2018/03/07	0	0.00	2	45.00	44.50	-2	966	-0.21%
2018/03/06	1	45.40	0	0.00	45.40	1	956	0.10%
2018/02/09	1	47.05	0	0.00	47.05	1	952	0.10%
2018/02/06	1	47.35	1	48.50	47.80	0	959	0.00%
2018/02/02	0	0.00	1	56.00	55.20	-1	902	-0.11%
2018/01/29	0	0.00	3	55.90	55.30	-3	899	-0.33%
2018/01/26	1	54.20	3	53.80	54.20	-2	843	-0.24%
2018/01/24	0	0.00	1	51.50	50.70	-1	762	-0.13%
2018/01/23	3	49.70	0	0.00	49.95	3	752	0.40%
2018/01/18	2	47.50	1	47.60	47.60	1	793	0.13%
2018/01/11	0	0.00	2	47.55	47.30	-2	969	-0.21%
2018/01/08	1	49.10	0	0.00	48.50	1	1,130	0.09%