營邦 (3693)-永豐金-中和券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
338.0
漲跌
▼2.0
漲幅
-0.59%
成交量
674張
產業
上櫃電腦及週邊類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	331.50	331.50	-1	828	-0.12%
2024/05/15	1	341.00	0	0.00	337.50	1	900	0.11%
2024/05/13	0	0.00	1	344.53	331.00	-1	1,025	-0.10%
2024/05/10	0	0.00	1	314.00	329.00	-1	1,012	-0.10%
2024/05/09	1	331.00	0	0.00	322.50	1	1,010	0.10%
2024/05/08	2	325.25	1	327.00	327.50	1	1,008	0.10%
2024/04/18	0	0.00	0	335.00	334.00	0	1,175	0.00%
2024/04/17	0	320.00	1	321.00	323.50	-1	1,191	-0.08%
2024/04/16	0	324.00	0	0.00	319.50	0	1,213	0.00%
2024/04/10	0	0.00	12	361.50	363.00	-12	1,271	-0.94%
2024/04/03	12	377.67	0	0.00	376.50	12	1,286	0.93%
2024/03/26	0	0.00	0	377.00	374.00	0	1,313	0.00%
2024/03/22	0	0.00	1.3	370.12	367.00	-1.3	1,306	-0.10%
2024/03/21	0	0.00	1	366.50	377.50	-1	1,297	-0.08%
2024/03/20	1	368.93	1	366.00	362.50	0	1,297	0.00%
2024/03/19	1	371.00	2	372.25	369.00	-1	1,306	-0.08%
2024/03/18	0	377.50	1	383.00	376.50	-1	1,320	-0.07%
2024/03/14	0	374.00	1	377.00	377.00	-1	1,387	-0.07%
2024/03/13	4	395.25	4	410.50	386.50	0	1,410	0.00%
2024/03/12	4	416.00	4	415.38	414.50	0	1,418	0.00%
2024/03/08	0	418.25	0	0.00	404.00	0	1,478	0.00%
2024/03/07	0	421.50	0	0.00	420.50	0	1,513	0.00%
2024/03/06	1	434.50	0	0.00	428.50	1	1,578	0.06%
2024/03/05	1	450.00	0.2	439.00	438.00	0.9	1,696	0.05%
2024/03/04	0.1	429.00	0	0.00	425.00	0.1	1,719	0.01%
2024/03/01	2.1	432.64	1	428.60	428.00	1.1	1,739	0.06%
2024/02/29	2	423.50	2	424.50	428.00	0	1,767	0.00%
2024/02/27	1	420.00	1	421.50	421.00	0	1,782	0.00%
2024/02/26	2	421.00	3	424.33	420.00	-1	1,808	-0.06%
2024/02/23	4	419.38	5	428.80	416.50	-1	1,829	-0.05%
2024/02/22	4	429.02	4	432.50	425.50	0	1,903	0.00%
2024/02/21	2	435.25	2	436.50	433.00	0	1,896	0.00%
2024/02/20	1	437.50	1	434.50	432.00	0	1,914	0.00%
2024/02/19	3	441.33	3	443.33	441.50	0	1,929	0.00%
2024/02/16	4	451.25	2	462.75	449.50	2	1,999	0.10%
2024/02/15	1.1	451.95	0	0.00	444.50	1.1	1,989	0.05%
2024/02/05	0	459.50	1	436.00	469.00	-1	1,987	-0.05%
2024/02/02	2	439.50	4	438.50	438.00	-2	1,971	-0.10%
2024/02/01	1	426.00	0	0.00	428.50	1	2,021	0.05%
2024/01/31	0.1	433.00	0	0.00	432.50	0.1	2,133	0.00%
2024/01/30	2	438.00	2	441.00	438.00	0	2,212	0.00%
2024/01/29	4.1	434.44	2	430.25	433.00	2.1	2,270	0.09%
2024/01/26	0.1	424.50	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	2.1	443.93	2	446.00	433.50	0.1	2,384	0.00%
2024/01/22	1	438.50	1	441.00	438.50	0	2,517	0.00%
2024/01/18	1	414.00	1	412.50	413.00	0	2,586	0.00%
2024/01/17	0	415.00	1	412.00	411.50	-1	2,725	-0.04%
2024/01/16	1	426.01	1	431.50	421.50	0	2,779	0.00%
2024/01/15	1	429.50	0	0.00	429.50	1	2,818	0.04%
2024/01/12	0	437.50	0	0.00	432.00	0	2,887	0.00%
2024/01/11	0	0.00	0.1	445.50	442.00	-0.1	2,955	0.00%
2024/01/10	2	427.25	2	432.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	1	441.00	438.50	-1	3,078	-0.03%
2024/01/05	1	422.50	1	421.50	414.50	0	3,093	0.00%
2024/01/04	1	429.50	1	422.00	420.50	0	3,156	0.00%
2024/01/03	1	425.00	0	0.00	425.00	1	3,295	0.03%
2024/01/02	1	436.50	1	428.50	429.50	0	3,363	0.00%
2023/12/27	0.1	441.00	0.1	440.00	439.00	0	3,607	0.00%
2023/12/21	1	444.00	1	451.00	455.00	0	4,050	0.00%
2023/12/19	2	440.50	2	437.00	437.00	0	4,359	0.00%
2023/12/18	1	441.00	1	447.50	442.00	0	4,423	0.00%
2023/12/13	1	449.00	0	0.00	443.50	1	4,658	0.02%
2023/12/12	8.1	448.04	8	446.13	440.50	0.1	4,713	0.00%
2023/12/11	3	448.50	3	452.33	448.00	0	4,755	0.00%
2023/12/08	2	480.00	2	485.75	476.50	0	4,780	0.00%
2023/12/07	1	471.00	1	475.50	481.00	0	4,866	0.00%
2023/12/06	0	0.00	1	488.50	476.00	-1	4,946	-0.02%
2023/12/05	5	483.60	4.3	488.35	478.50	0.8	5,100	0.01%
2023/12/04	2	497.00	0.5	507.20	497.00	1.5	5,183	0.03%
2023/12/01	2	505.00	4.4	509.68	513.00	-2.4	5,339	-0.05%
2023/11/30	13.2	507.78	12.1	503.38	494.50	1	5,424	0.02%
2023/11/29	1	478.00	4.1	479.05	496.00	-3.1	5,370	-0.06%
2023/11/28	1	446.00	2	444.25	451.00	-1	5,348	-0.02%
2023/11/27	4	447.25	6	437.50	432.00	-2	5,437	-0.04%
2023/11/24	1	464.00	1.2	460.54	460.00	-0.2	5,425	0.00%
2023/11/23	1	471.00	0	0.00	467.00	1	5,501	0.02%
2023/11/22	0	485.00	1	484.98	482.00	-1	5,541	-0.02%
2023/11/21	10	489.35	6.2	488.61	490.50	3.8	5,595	0.07%
2023/11/20	7	469.36	5	469.50	474.00	2	5,601	0.04%
2023/11/17	2	462.50	13.3	467.77	471.50	-11.3	5,709	-0.20%
2023/11/16	13	468.92	13	471.23	466.00	0	5,848	0.00%
2023/11/15	12	485.29	12	489.17	476.50	0	5,969	0.00%
2023/11/14	7	467.07	6.1	468.18	471.00	0.9	6,098	0.02%
2023/11/13	12.2	483.47	8	485.31	471.50	4.2	6,206	0.07%
2023/11/10	3	480.33	3	481.83	488.00	0	6,329	0.00%
2023/11/09	9	479.00	9	477.00	484.50	0	6,392	0.00%
2023/11/08	7	493.86	8	490.87	477.50	-1	6,449	-0.02%
2023/11/07	11	475.99	11.1	475.97	485.00	0	6,509	0.00%
2023/11/06	15	456.92	4	467.50	465.00	11	6,641	0.17%
2023/11/03	7	441.58	10	447.60	443.50	-3	6,759	-0.04%
2023/11/01	3	423.50	8	420.38	421.00	-5	7,033	-0.07%
2023/10/31	20	426.60	18	435.17	417.00	2	7,115	0.03%
2023/10/30	9	450.11	9	452.33	444.00	0	7,115	0.00%
2023/10/27	7	459.86	9	461.78	449.00	-2	7,225	-0.03%
2023/10/26	2.1	465.98	2	468.50	462.00	0.1	7,313	0.00%
2023/10/25	10	479.30	14	479.00	482.00	-4	7,286	-0.05%
2023/10/24	20	450.50	8	453.88	457.50	12	7,261	0.17%
2023/10/23	1	455.50	1	462.00	448.50	0	7,381	0.00%
2023/10/20	1	453.47	7	451.07	458.00	-6	7,467	-0.08%
2023/10/19	7	455.14	7	459.43	461.00	0	7,485	0.00%
2023/10/18	5	487.49	9	488.56	455.00	-4	7,477	-0.05%
2023/10/17	16	524.25	12	529.00	502.00	4	7,471	0.05%
2023/10/16	5	521.80	14	520.29	521.00	-9	7,457	-0.12%
2023/10/13	7	518.57	6	528.33	525.00	1	7,490	0.01%
2023/10/12	9	516.22	9	519.00	522.00	0	7,507	0.00%
2023/10/11	12.1	526.56	13	520.86	510.00	-0.9	7,579	-0.01%
2023/10/06	4	579.99	2	571.50	565.00	2	7,658	0.03%
2023/10/05	5	586.60	5.2	583.62	582.00	-0.2	7,722	0.00%
2023/10/04	8	576.25	9.3	578.56	580.00	-1.3	7,700	-0.02%
2023/10/03	3.1	568.55	3	567.00	571.00	0.1	7,656	0.00%
2023/10/02	5.3	571.41	4	574.75	569.00	1.2	7,732	0.02%
2023/09/28	11	541.82	7.4	545.30	545.00	3.6	7,679	0.05%
2023/09/27	4	532.51	6	537.67	541.00	-2	7,666	-0.03%
2023/09/26	3	568.33	3	576.67	534.00	0	7,638	0.00%
2023/09/25	6.2	571.75	4	571.74	565.00	2.2	7,621	0.03%
2023/09/22	2	499.96	5	515.20	550.00	-3	7,537	-0.04%
2023/09/21	9	494.28	10	497.00	500.00	-1	7,485	-0.01%
2023/09/20	9	508.56	9	507.56	505.00	0	7,490	0.00%
2023/09/19	10	514.40	11.1	523.64	516.00	-1.1	7,489	-0.01%
2023/09/18	3.1	561.74	0	0.00	524.00	3.1	7,537	0.04%
2023/09/14	3	578.00	3.1	580.32	579.00	-0.1	7,733	0.00%
2023/09/13	2	571.50	1	587.00	568.00	1	7,974	0.01%
2023/09/12	8	578.86	7	581.86	582.00	1	7,989	0.01%
2023/09/11	9	587.00	10	586.60	575.00	-1	7,960	-0.01%
2023/09/08	8.2	619.40	6	619.50	609.00	2.2	7,906	0.03%
2023/09/07	8	600.13	9.6	601.47	620.00	-1.6	7,776	-0.02%
2023/09/06	4.2	616.52	2	591.50	591.00	2.2	7,687	0.03%
2023/09/05	3	604.33	6	596.00	615.00	-3	7,554	-0.04%
2023/09/04	1.1	555.00	2.1	554.57	574.00	-1	7,482	-0.01%
2023/09/01	3	549.00	2	544.00	541.00	1	7,489	0.01%
2023/08/31	3.2	558.26	4	556.75	560.00	-0.8	7,462	-0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	4	504.38	1	502.00	502.00	3	7,463	0.04%
2023/08/28	0	0.00	2	540.50	510.00	-2	7,460	-0.03%
2023/08/25	3	547.67	5	546.60	534.00	-2	7,461	-0.03%
2023/08/24	2	559.00	8	556.50	554.00	-6	7,424	-0.08%
2023/08/23	14	552.36	15	549.38	534.00	-1	7,396	-0.01%
2023/08/22	16.2	614.56	4	609.50	570.00	12.2	7,441	0.16%
2023/08/21	8	575.00	4	567.00	597.00	4	7,376	0.05%
2023/08/18	7	537.14	7	540.57	543.00	0	7,261	0.00%
2023/08/17	5	511.40	4	513.75	515.00	1	7,091	0.01%
2023/08/16	5	481.60	4.1	482.82	511.00	0.9	6,978	0.01%
2023/08/15	2	468.25	2	460.75	465.00	0	6,884	0.00%
2023/08/14	2	456.00	5.1	457.52	450.00	-3.1	6,822	-0.04%
2023/08/11	2.1	474.21	2.1	481.01	466.00	0.1	6,763	0.00%
2023/08/10	5.1	469.89	5.1	471.39	462.50	0	6,680	0.00%
2023/08/09	5.1	479.63	4.5	488.19	488.00	0.6	6,497	0.01%
2023/08/08	6.1	454.17	6	459.00	460.50	0.1	6,380	0.00%
2023/08/07	8	432.06	6	426.67	429.50	2	6,169	0.03%
2023/08/04	0.1	378.81	0	0.00	402.50	0.1	6,049	0.00%
2023/08/02	4	388.88	5	377.40	366.00	-1	6,006	-0.02%
2023/08/01	3	403.42	3	411.00	386.50	0	5,931	0.00%
2023/07/31	2	416.25	3	417.50	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	2	398.25	398.50	-2	5,715	-0.03%
2023/07/27	1	368.50	1.1	359.70	362.50	-0.1	5,691	0.00%
2023/07/26	7.1	371.05	6	367.42	364.50	1.1	5,581	0.02%
2023/07/25	5	355.20	4.2	354.95	348.00	0.8	5,409	0.01%
2023/07/24	0	0.00	0.3	353.07	338.50	-0.3	5,293	-0.01%
2023/07/21	2	352.00	4	342.63	347.00	-2	5,213	-0.04%
2023/07/20	4	349.88	1.5	346.50	344.50	2.5	5,152	0.05%
2023/07/19	1	333.00	2.1	340.08	335.50	-1.1	5,070	-0.02%
2023/07/18	3	335.17	2	332.50	332.50	1	5,015	0.02%
2023/07/17	4	334.88	6.1	337.38	342.00	-2.1	4,955	-0.04%
2023/07/14	3.3	339.48	2	343.50	339.00	1.3	4,887	0.03%
2023/07/13	9	383.90	5	380.30	338.00	4	4,768	0.08%
2023/07/12	5.5	354.59	7	359.79	375.50	-1.5	4,631	-0.03%
2023/07/11	1.1	343.86	1	347.50	341.50	0.1	4,630	0.00%
2023/07/10	2.1	344.92	2	340.75	338.00	0.1	4,784	0.00%
2023/07/07	4	353.38	5	356.70	347.00	-1	4,860	-0.02%
2023/07/06	1.2	344.54	0	0.00	332.00	1.2	4,750	0.03%
2023/07/05	4.4	342.21	5	346.50	348.00	-0.6	4,732	-0.01%
2023/07/04	1.1	339.55	1	344.00	339.50	0.1	4,687	0.00%
2023/07/03	4	349.00	4	340.00	332.50	0	4,694	0.00%
2023/06/30	1	317.00	3	318.33	326.00	-2	4,602	-0.04%
2023/06/29	2	302.75	1	306.50	314.00	1	4,551	0.02%
2023/06/28	4	298.63	2	294.00	294.00	2	4,498	0.04%
2023/06/27	2	303.50	2	302.50	294.00	0	4,435	0.00%
2023/06/26	5	317.20	5	312.60	305.00	0	4,345	0.00%
2023/06/21	5	342.50	4	341.75	333.00	1	4,255	0.02%
2023/06/20	3	319.17	4	311.88	337.50	-1	4,108	-0.02%
2023/06/19	7	301.57	4	300.13	307.00	3	3,972	0.08%
2023/06/16	5	275.30	6	277.08	292.00	-1	3,670	-0.03%
2023/06/15	2	258.25	6	255.58	265.50	-4	3,575	-0.11%
2023/06/14	3	245.33	4	250.38	246.00	-1	3,488	-0.03%
2023/06/13	1	249.00	4	249.13	245.50	-3	3,452	-0.09%
2023/06/12	3	245.67	2	244.00	244.00	1	3,415	0.03%
2023/06/09	1	244.00	1	253.50	248.00	0	3,401	0.00%
2023/06/08	5	248.50	2	248.50	241.00	3	3,361	0.09%
2023/06/07	2	239.00	14	245.82	245.50	-12	3,298	-0.36%
2023/06/06	3	228.00	1	228.50	229.50	2	3,236	0.06%
2023/06/05	9	229.94	8	226.50	230.00	1	3,281	0.03%
2023/06/02	5	222.00	1.4	228.77	221.50	3.6	3,232	0.11%
2023/06/01	9	229.89	5	230.50	229.00	4	3,167	0.13%
2023/05/31	1	216.00	2	222.50	221.50	-1	3,122	-0.03%
2023/05/30	2	213.25	2	217.00	214.00	0	3,065	0.00%
2023/05/29	1.4	218.29	0	0.00	215.00	1.4	3,025	0.05%
2023/05/26	5	228.10	3.5	214.28	210.50	1.5	2,986	0.05%
2023/05/25	2	208.50	4	213.25	222.00	-2	2,848	-0.07%
2023/05/24	3	196.67	3	199.00	202.00	0	2,797	0.00%
2023/05/23	2	201.50	3	201.17	199.00	-1	2,943	-0.03%
2023/05/22	1	193.50	2	197.25	197.50	-1	2,960	-0.03%
2023/05/19	2	194.75	2	198.00	195.50	0	2,961	0.00%
2023/05/18	3.3	192.46	2	189.75	191.50	1.3	2,916	0.04%
2023/05/16	8.3	186.47	8	187.88	188.50	0.3	2,947	0.01%
2023/05/12	2	179.00	2	179.75	184.00	0	2,874	0.00%
2023/05/11	2	181.00	2	179.00	170.50	0	2,832	0.00%
2023/05/10	2	172.50	3	173.17	176.00	-1	2,855	-0.04%
2023/05/09	4	183.50	3	181.00	178.50	1	2,866	0.03%
2023/05/08	1	185.00	1	192.00	198.00	0	2,830	0.00%
2023/05/05	2	175.25	0	0.00	180.00	2	2,878	0.07%
2023/05/03	2	184.50	0	0.00	185.00	2	2,985	0.07%
2023/04/25	0	216.00	0	0.00	194.50	0	3,936	0.00%
2023/04/18	0	0.00	1	188.00	194.50	-1	4,140	-0.02%
2023/04/17	2	181.50	2	184.00	185.00	0	4,209	0.00%
2023/04/14	11	178.68	10	179.70	180.00	1	4,177	0.02%
2023/04/13	5	172.80	6	174.42	176.00	-1	4,051	-0.02%
2023/04/12	1	158.00	1	158.50	166.50	0	3,831	0.00%
2023/04/11	3	146.67	2	147.25	151.50	1	3,706	0.03%
2023/04/07	1	132.50	1	133.50	136.00	0	3,627	0.00%
2023/04/06	1	133.00	2	134.25	132.00	-1	3,581	-0.03%
2023/03/31	2	129.75	4	130.25	128.50	-2	3,503	-0.06%
2023/03/30	1	131.50	2	130.75	131.50	-1	3,472	-0.03%
2023/03/29	1	125.00	4	125.50	127.00	-3	3,416	-0.09%
2023/03/28	1	122.50	1	119.50	119.50	0	3,388	0.00%
2023/03/27	1	123.50	1	125.00	124.00	0	3,378	0.00%
2023/03/24	2	126.25	0	0.00	124.00	2	3,383	0.06%
2023/03/21	0	0.00	1	116.00	115.50	-1	3,726	-0.03%
2023/03/20	1	113.00	0	0.00	113.00	1	3,827	0.03%
2023/03/10	1	120.50	0	0.00	118.50	1	3,883	0.03%
2023/03/09	1	126.50	1	128.00	126.00	0	3,871	0.00%
2023/03/08	6	135.17	5	136.90	129.50	1	3,869	0.03%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/03	0	0.00	1	130.00	130.00	-1	3,790	-0.03%
2023/02/24	0	0.00	1	129.00	126.50	-1	3,755	-0.03%
2023/02/23	1	127.00	1	128.00	128.00	0	3,742	0.00%
2023/02/22	5	127.70	2	126.00	124.50	3	3,736	0.08%
2023/02/21	4	138.00	9	137.11	132.00	-5	3,725	-0.13%
2023/02/20	0	0.00	1	131.50	134.00	-1	3,566	-0.03%
2023/02/17	3	131.00	5	130.70	130.00	-2	3,509	-0.06%
2023/02/16	3	130.33	2	132.00	130.00	1	3,474	0.03%
2023/02/15	1	127.00	3	131.50	130.50	-2	3,453	-0.06%
2023/02/14	0	0.00	2	127.00	126.50	-2	3,358	-0.06%
2023/02/13	2	126.75	0	0.00	124.50	2	3,361	0.06%
2023/02/10	3	125.50	1	124.00	123.50	2	3,353	0.06%
2023/02/09	3	127.50	2	127.50	127.50	1	3,319	0.03%
2023/02/08	7	127.79	0	0.00	125.50	7	3,282	0.21%
2023/02/07	2	130.75	0	0.00	128.50	2	3,220	0.06%
2023/02/06	14	131.64	15	131.07	133.00	-1	3,170	-0.03%
2023/02/03	6	128.08	3	132.00	129.00	3	3,120	0.10%
2023/02/02	5	128.70	5	128.10	130.00	0	3,030	0.00%
2023/02/01	1	126.50	0	0.00	128.00	1	2,934	0.03%
2023/01/31	3	129.50	4	129.38	127.00	-1	2,825	-0.04%
2023/01/17	33	137.00	33	138.50	136.50	0	2,646	0.00%
2023/01/16	12	126.88	11	127.59	133.00	1	2,187	0.05%
2023/01/13	1	114.00	2	120.50	121.00	-1	1,913	-0.05%
2023/01/11	1	106.00	4	109.63	106.50	-3	1,781	-0.17%
2023/01/10	1	102.00	1	106.00	105.00	0	1,721	0.00%
2023/01/09	1	102.00	1	103.50	104.50	0	1,697	0.00%
2023/01/06	3	104.00	0	0.00	99.40	3	1,665	0.18%
2023/01/05	2	114.00	2	105.50	105.50	0	1,634	0.00%
2023/01/04	2	106.25	3	114.17	115.00	-1	1,554	-0.06%
2023/01/03	1	112.00	0	0.00	112.00	1	1,514	0.07%
2022/12/26	1	116.50	0	0.00	117.00	1	1,491	0.07%
2022/12/15	8	112.50	8	113.13	114.50	0	1,447	0.00%
2022/12/14	12	111.50	12	111.29	115.00	0	1,379	0.00%
2022/12/13	12	105.42	12	106.75	107.00	0	1,223	0.00%
2022/12/09	0	0.00	1	93.90	94.40	-1	870	-0.11%
2022/12/08	0	0.00	1	85.90	85.90	-1	795	-0.13%
2022/12/05	1	78.20	0	0.00	78.30	1	758	0.13%
2022/11/30	0	0.00	1	80.90	80.90	-1	740	-0.14%
2022/11/18	1	76.50	0	0.00	75.80	1	777	0.13%
2022/11/17	4	75.30	5	76.92	78.50	-1	752	-0.13%
2022/11/16	6	73.35	20	72.17	74.50	-14	709	-1.97%
2022/11/15	8	69.33	18	71.03	69.60	-10	687	-1.45%
2022/11/14	23	69.88	0	0.00	69.60	23	692	3.32%
2022/11/11	1	71.20	15	75.40	71.00	-14	694	-2.02%
2022/11/10	30	71.35	1	71.90	71.60	29	668	4.34%
2022/11/09	0	0.00	2	73.20	74.90	-2	635	-0.31%
2022/11/08	0	0.00	8	68.25	68.10	-8	605	-1.32%
2022/11/04	0	0.00	3	65.37	66.00	-3	629	-0.48%
2022/11/03	0	0.00	2	62.25	63.30	-2	625	-0.32%
2022/11/01	0	0.00	3	61.20	60.40	-3	646	-0.46%
2022/10/31	0	0.00	13	59.37	59.70	-13	659	-1.97%
2022/10/28	3	57.70	0	0.00	56.80	3	657	0.46%
2022/10/26	2	56.50	0	0.00	56.00	2	654	0.31%
2022/10/25	4	57.55	0	0.00	57.00	4	654	0.61%
2022/10/24	6	58.60	7	59.00	58.00	-1	659	-0.15%
2022/10/21	7	58.69	0	0.00	57.30	7	657	1.06%
2022/10/19	1	63.70	16	61.83	63.30	-15	646	-2.32%
2022/10/18	1	59.20	0	0.00	59.00	1	638	0.16%
2022/10/17	3	59.10	0	0.00	59.60	3	639	0.47%
2022/10/13	14	67.10	1	74.30	65.60	13	607	2.14%
2022/10/12	1	72.80	0	0.00	72.80	1	582	0.17%
2022/10/07	0	0.00	1	71.10	71.10	-1	571	-0.17%
2022/09/23	1	64.20	0	0.00	64.30	1	543	0.18%
2022/08/31	0	0.00	1	70.60	69.00	-1	356	-0.28%
2022/08/22	0	0.00	1	63.90	63.60	-1	277	-0.36%
2022/08/09	0	0.00	2	56.50	58.10	-2	184	-1.09%
2022/08/05	2	60.60	0	0.00	62.90	2	158	1.26%
2022/08/02	1	58.70	0	0.00	58.20	1	140	0.71%
2022/08/01	0	0.00	1	59.70	59.90	-1	137	-0.73%
2022/07/19	0	0.00	1	55.50	54.90	-1	106	-0.94%
2022/07/15	2	53.60	2	56.40	53.50	0	100	0.00%
2022/07/14	1	51.70	0	0.00	51.60	1	80	1.24%
2022/07/13	1	54.50	1	53.40	53.40	0	78	0.00%
2022/07/08	0	0.00	1	48.10	48.20	-1	61	-1.64%
2022/06/02	0	0.00	1	48.50	48.50	-1	106	-0.94%
2022/06/01	1	49.10	0	0.00	49.00	1	108	0.92%
2022/04/25	0	0.00	1	50.80	50.60	-1	196	-0.51%
2022/04/20	1	55.70	0	0.00	55.30	1	222	0.45%
2022/04/15	0	0.00	1	56.70	58.20	-1	279	-0.36%
2022/04/14	1	57.70	0	0.00	57.30	1	297	0.34%
2022/04/06	0	0.00	1	56.70	57.40	-1	345	-0.29%
2022/02/16	1	55.00	0	0.00	54.00	1	480	0.21%
2022/02/15	1	54.00	0	0.00	53.80	1	487	0.21%
2022/02/09	1	57.40	1	57.30	57.30	0	518	0.00%
2022/02/08	0	0.00	1	57.70	57.70	-1	515	-0.19%
2022/01/19	0	0.00	1	59.30	59.70	-1	604	-0.17%
2022/01/18	1	59.80	0	0.00	58.40	1	604	0.17%
2022/01/13	1	60.50	1	58.70	58.70	0	693	0.00%
2022/01/12	1	59.20	1	59.00	59.00	0	700	0.00%
2022/01/11	3	59.80	3	59.93	59.20	0	709	0.00%
2022/01/10	2	58.30	2	58.60	58.60	0	676	0.00%
2022/01/07	5	54.90	11	58.96	60.00	-6	670	-0.89%
2022/01/05	4	57.15	0	0.00	55.20	4	702	0.57%
2022/01/04	1	59.20	0	0.00	58.40	1	701	0.14%
2022/01/03	1	60.00	0	0.00	59.70	1	694	0.14%
2021/12/30	1	61.00	2	60.65	59.90	-1	682	-0.15%
2021/12/29	1	57.90	0	0.00	57.90	1	646	0.15%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/22	1	53.50	1	52.00	52.00	0	563	0.00%
2021/12/21	0	0.00	1	53.30	53.30	-1	546	-0.18%
2021/11/15	0	0.00	1	48.10	47.80	-1	469	-0.21%
2021/11/11	3	47.90	1	48.70	48.50	2	458	0.44%
2021/11/10	2	53.60	0	0.00	53.20	2	431	0.46%
2021/11/02	1	61.50	0	0.00	59.00	1	392	0.25%
2021/11/01	0	0.00	1	63.30	62.90	-1	379	-0.26%
2021/10/29	1	62.90	2	63.60	63.50	-1	360	-0.28%
2021/10/28	1	61.00	0	0.00	60.80	1	325	0.31%
2021/10/27	1	58.20	1	58.90	59.30	0	305	0.00%
2021/10/26	2	57.95	2	58.10	58.00	0	288	0.00%
2021/10/25	1	56.80	1	59.80	58.70	0	272	0.00%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/20	2	53.05	2	52.60	52.60	0	155	0.00%
2021/10/19	0	0.00	1	53.00	53.00	-1	138	-0.72%
2021/05/12	0	0.00	5	40.35	41.45	-5	200	-2.50%
2021/04/23	0	0.00	1	51.10	50.90	-1	188	-0.53%
2021/04/22	0	0.00	1	51.40	49.50	-1	187	-0.53%
2021/04/16	0	0.00	1	53.60	52.30	-1	184	-0.54%
2021/04/09	2	54.00	0	0.00	53.00	2	172	1.16%
2021/04/07	1	58.60	0	0.00	57.70	1	158	0.63%
2021/04/06	2	57.00	1	57.00	56.70	1	149	0.67%
2021/04/01	2	61.65	1	61.70	59.10	1	139	0.72%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2020/12/28	0	0.00	2	50.65	50.70	-2	120	-1.66%
2020/12/07	0	0.00	8	55.83	57.00	-8	111	-7.20%
2020/10/30	0	0.00	1	43.50	43.25	-1	151	-0.66%
2020/10/29	1	43.15	0	0.00	43.15	1	155	0.64%
2020/10/26	1	45.40	0	0.00	45.40	1	177	0.56%
2020/10/23	1	46.60	0	0.00	46.50	1	184	0.54%
2020/10/22	1	48.00	0	0.00	48.30	1	187	0.53%
2020/10/07	1	55.20	0	0.00	55.50	1	239	0.42%
2020/09/30	0	0.00	1	51.40	51.20	-1	257	-0.39%
2020/09/24	4	52.60	0	0.00	53.00	4	294	1.36%
2020/08/28	1	62.10	0	0.00	62.00	1	857	0.12%
2020/08/26	1	66.20	1	63.10	63.10	0	930	0.00%
2020/08/20	0	0.00	2	53.90	52.50	-2	974	-0.21%
2020/07/31	1	67.70	1	68.50	69.00	0	1,122	0.00%
2020/07/22	3	66.70	1	65.20	67.60	2	1,080	0.19%
2020/07/21	2	63.40	0	0.00	63.40	2	1,070	0.19%
2020/07/13	0	0.00	1	70.00	70.20	-1	1,031	-0.10%
2020/07/10	1	68.80	0	0.00	67.50	1	1,023	0.10%
2020/07/08	2	74.30	0	0.00	74.30	2	996	0.20%
2020/07/07	0	0.00	1	74.80	73.20	-1	988	-0.10%
2020/07/06	0	0.00	1	72.30	71.90	-1	974	-0.10%
2020/06/30	1	73.30	1	73.00	73.00	0	943	0.00%
2020/06/29	1	72.00	1	72.20	72.20	0	936	0.00%
2020/06/24	3	81.90	0	0.00	75.50	3	919	0.33%
2020/06/23	0	0.00	6	77.32	79.90	-6	835	-0.72%
2020/06/19	1	74.40	0	0.00	72.60	1	784	0.13%
2020/06/18	0	0.00	1	74.00	73.50	-1	773	-0.13%
2020/06/17	1	72.40	0	0.00	72.40	1	763	0.13%
2020/06/16	2	73.80	2	74.20	75.80	0	747	0.00%
2020/06/15	1	72.10	0	0.00	71.00	1	727	0.14%
2020/06/12	2	72.70	0	0.00	74.00	2	715	0.28%
2020/06/11	4	75.35	1	74.00	73.80	3	697	0.43%
2020/06/10	1	77.90	2	78.80	79.20	-1	647	-0.15%
2020/06/08	3	74.70	0	0.00	74.70	3	558	0.54%
2020/06/04	2	79.50	0	0.00	81.50	2	468	0.43%
2020/06/02	1	68.80	0	0.00	69.10	1	360	0.28%
2020/05/29	0	0.00	1	63.30	62.90	-1	296	-0.34%
2020/05/26	0	0.00	1	66.20	64.90	-1	244	-0.41%
2020/05/25	0	0.00	1	60.20	60.20	-1	220	-0.45%
2020/05/15	50	49.77	50	49.85	49.85	0	97	0.00%
2020/03/25	0	0.00	1	26.95	26.95	-1	75	-1.32%
2020/03/24	1	25.65	1	26.80	25.70	0	75	0.00%
2020/03/23	1	23.80	1	24.15	25.10	0	75	0.00%
2020/03/20	1	23.35	1	23.95	26.00	0	76	0.00%
2020/03/16	1	29.80	0	0.00	28.80	1	73	1.37%
2020/03/13	0	0.00	1	30.20	31.30	-1	74	-1.33%
2020/03/11	1	35.00	0	0.00	33.45	1	80	1.24%
2020/03/09	0	0.00	1	37.30	36.80	-1	78	-1.28%
2020/02/27	1	37.20	0	0.00	36.50	1	75	1.32%
2020/02/06	0	0.00	2	40.70	41.10	-2	75	-2.63%
2020/01/20	1	44.60	2	43.25	44.30	-1	66	-1.51%
2020/01/09	2	42.85	1	42.30	41.15	1	54	1.84%
2020/01/08	3	40.60	2	40.93	41.10	1	50	1.98%
2019/12/30	0	0.00	1	39.85	39.85	-1	42	-2.35%
2019/12/25	1	39.50	0	0.00	39.30	1	41	2.38%
2019/11/15	0	0.00	1	36.90	36.60	-1	28	-3.49%
2019/08/12	5	46.61	4	45.60	45.60	1	82	1.22%
2019/08/01	1	45.65	0	0.00	45.90	1	82	1.21%
2019/07/25	1	44.50	1	44.85	44.95	0	82	0.00%
2019/07/24	1	46.10	1	46.60	45.00	0	83	0.00%
2019/07/08	0	0.00	1	43.55	43.45	-1	98	-1.01%
2019/07/05	1	43.05	1	42.20	43.15	0	99	0.00%
2019/05/30	1	41.65	1	39.05	40.40	0	311	0.00%
2019/05/29	1	38.40	0	0.00	38.60	1	308	0.32%
2019/05/21	1	38.10	1	38.75	38.85	0	317	0.00%
2019/05/17	0	0.00	1	40.05	38.80	-1	322	-0.31%
2019/05/15	1	39.90	1	40.10	39.80	0	325	0.00%
2019/05/09	1	45.30	0	0.00	43.05	1	319	0.31%
2019/05/07	0	0.00	1	44.50	44.40	-1	316	-0.32%
2019/04/15	1	51.00	0	0.00	49.90	1	294	0.34%
2019/04/12	0	0.00	1	50.80	49.85	-1	290	-0.34%
2019/04/10	1	49.95	0	0.00	49.45	1	282	0.35%
2019/04/09	0	0.00	1	51.50	51.50	-1	270	-0.37%
2019/04/01	2	52.85	1	53.90	50.40	1	256	0.39%
2019/03/29	0	0.00	4	51.15	52.70	-4	237	-1.68%
2019/03/28	1	48.90	0	0.00	47.95	1	223	0.45%
2019/03/27	2	48.93	0	0.00	48.80	2	220	0.91%
2019/03/26	1	49.40	0	0.00	49.25	1	217	0.46%
2019/03/22	0	0.00	1	52.30	51.40	-1	209	-0.48%
2019/03/20	1	50.30	0	0.00	50.30	1	192	0.52%
2019/03/19	1	51.00	0	0.00	51.90	1	185	0.54%
2019/03/18	2	51.95	1	52.00	50.50	1	177	0.56%
2019/03/15	2	57.00	2	56.25	54.10	0	159	0.00%
2019/03/14	5	53.74	5	54.60	54.50	0	137	0.00%
2019/03/13	2	55.35	1	55.10	55.40	1	112	0.89%
2018/04/24	0	0.00	0	32.80	32.60	0	31	-0.08%
2018/03/28	0	0.00	1	33.40	34.00	-1	36	-2.74%
2018/03/13	0	0.00	2	36.75	36.80	-2	40	-4.92%
2018/03/08	1	37.20	0	0.00	37.30	1	41	2.42%
2018/01/25	0	43.50	0	0.00	43.50	0	70	0.00%
2018/01/16	0	42.30	0	0.00	42.30	0	80	0.00%
2018/01/11	0	42.80	0	0.00	42.80	0	81	0.00%
2018/01/08	0	43.15	0	0.00	43.15	0	81	0.00%
2018/01/05	0	43.15	0	0.00	43.15	0	81	0.00%
2018/01/03	0	43.30	0	0.00	43.30	0	83	0.02%