日月光投控 (3711)-永豐金-中和券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
6,971張
產業
上市半導體類股
1646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	157.00	157.00	-1	14,657	-0.01%
2024/06/04	1	159.50	0	0.00	159.50	1	15,680	0.01%
2024/06/03	0	0.00	0	159.50	161.00	0	16,185	0.00%
2024/05/31	1	158.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	0	158.50	0	0.00	158.50	0	15,906	0.00%
2024/05/29	0.2	164.50	0	0.00	163.00	0.2	15,875	0.00%
2024/05/28	0	163.50	2	164.25	164.00	-2	15,854	-0.01%
2024/05/27	0	0.00	2	164.50	165.50	-2	15,897	-0.01%
2024/05/24	0	0.00	1	160.99	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	2	158.50	161.50	-2	15,761	-0.01%
2024/05/22	0	0.00	1	155.50	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	2	153.75	154.00	-2	15,712	-0.01%
2024/05/20	0	151.50	0	0.00	152.00	0	15,674	0.00%
2024/05/15	0	0.00	0	151.50	151.00	0	15,934	0.00%
2024/05/14	0	148.50	2	150.25	149.00	-2	16,013	-0.01%
2024/05/13	10	150.65	5	148.50	148.00	5	16,077	0.03%
2024/05/10	0	149.50	1	150.50	151.50	-1	16,159	-0.01%
2024/05/09	2	148.00	2	148.50	148.00	0	16,132	0.00%
2024/05/08	3	148.00	1	149.50	150.50	2	16,125	0.01%
2024/05/07	0	0.00	6.8	150.40	151.00	-6.8	16,059	-0.04%
2024/05/06	0	0.00	1	149.00	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	5	148.20	148.00	-5	15,890	-0.03%
2024/05/02	3	142.50	3	145.00	144.50	0	15,863	0.00%
2024/04/30	1	147.00	4.5	148.00	148.00	-3.5	15,687	-0.02%
2024/04/29	0	147.50	6	145.50	147.00	-6	15,651	-0.04%
2024/04/26	4.1	144.00	1	143.00	142.50	3.1	15,766	0.02%
2024/04/25	1	144.01	1	146.50	145.00	0	15,906	0.00%
2024/04/24	3	148.17	0	0.00	148.00	3	15,903	0.02%
2024/04/23	2	147.25	2	147.50	145.00	0	15,923	0.00%
2024/04/22	2.1	144.49	0	144.50	144.50	2	15,893	0.01%
2024/04/19	2.7	145.48	9	148.33	146.00	-6.3	15,731	-0.04%
2024/04/18	4	152.25	0	0.00	151.00	4	15,212	0.03%
2024/04/17	5	153.70	0	155.50	156.00	5	14,996	0.03%
2024/04/16	1	153.51	11	154.41	153.00	-10	14,969	-0.07%
2024/04/15	12	160.37	4	158.88	160.00	8	14,828	0.05%
2024/04/12	1	161.00	3	160.50	160.50	-2	14,705	-0.01%
2024/04/11	2	156.00	2	158.00	159.00	0	14,657	0.00%
2024/04/10	0	158.00	10.9	158.78	158.50	-10.9	14,551	-0.07%
2024/04/09	1	154.00	4	155.50	156.00	-3	14,659	-0.02%
2024/04/08	10	153.30	0	0.00	153.00	10	14,652	0.07%
2024/04/03	1	153.50	4	154.13	154.50	-3	14,578	-0.02%
2024/04/02	1	152.51	2	154.75	153.50	-1	14,453	-0.01%
2024/04/01	64.8	152.33	51.1	153.93	150.00	13.8	14,286	0.10%
2024/03/29	0.1	153.50	7	157.01	161.00	-7	13,941	-0.05%
2024/03/28	3	153.00	0	0.00	155.00	3	13,494	0.02%
2024/03/27	1	154.00	0	154.50	154.00	1	13,384	0.01%
2024/03/26	4.1	157.34	1.1	154.91	157.00	3	13,292	0.02%
2024/03/25	3	156.17	1	157.50	157.50	2	13,340	0.01%
2024/03/22	4	158.50	1	158.00	159.00	3	13,323	0.02%
2024/03/21	0	0.00	5	159.50	160.00	-5	13,302	-0.04%
2024/03/20	23	157.93	1.3	157.30	156.50	21.7	13,282	0.16%
2024/03/19	0	0.00	7	159.78	160.00	-7	13,259	-0.05%
2024/03/18	0	155.00	4.2	155.57	158.00	-4.2	13,069	-0.03%
2024/03/15	5	153.00	3.1	152.06	153.00	1.9	12,944	0.01%
2024/03/14	0.3	153.50	3	153.17	154.00	-2.8	12,704	-0.02%
2024/03/13	8.2	158.24	4	157.50	158.50	4.2	12,692	0.03%
2024/03/12	7.3	156.42	6	156.75	157.50	1.3	12,545	0.01%
2024/03/11	8	154.18	4	155.12	154.00	4	12,451	0.03%
2024/03/08	17.6	169.52	10.2	166.54	159.50	7.4	12,209	0.06%
2024/03/07	3.2	154.06	3	158.34	163.50	0.1	11,149	0.00%
2024/03/06	2.2	145.72	1	148.00	149.00	1.2	10,595	0.01%
2024/03/05	0.1	144.00	2	144.75	144.50	-1.9	10,633	-0.02%
2024/03/04	3.1	142.14	3	141.50	141.50	0.1	10,639	0.00%
2024/03/01	11.1	138.09	1	140.00	138.00	10.1	10,599	0.10%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	4	138.50	0	138.50	138.00	4	10,500	0.04%
2024/02/23	0	0.00	8	141.38	141.50	-8	10,443	-0.08%
2024/02/22	2	139.50	0.3	138.00	138.50	1.7	10,550	0.02%
2024/02/19	0	0.00	1.3	136.24	136.00	-1.3	10,552	-0.01%
2024/02/16	1	143.00	4	140.25	137.00	-3	10,799	-0.03%
2024/02/15	0	0.00	8	135.38	135.50	-8	10,676	-0.07%
2024/02/05	7	128.43	0	0.00	130.00	7	10,851	0.06%
2024/02/02	26	129.62	0	0.00	129.50	26	10,754	0.24%
2024/02/01	0	133.00	0	0.00	133.00	0	10,571	0.00%
2024/01/31	0	135.50	0.1	136.00	136.00	-0.1	10,429	0.00%
2024/01/30	0.1	135.50	13	136.50	136.00	-12.9	10,412	-0.12%
2024/01/29	5	137.00	0	136.50	137.00	5	10,540	0.05%
2024/01/26	0	0.00	1	136.00	137.00	-1	10,641	-0.01%
2024/01/25	1	136.50	2.2	135.77	137.00	-1.2	10,680	-0.01%
2024/01/23	0.1	134.00	2.2	134.97	134.50	-2.1	10,790	-0.02%
2024/01/22	3.2	132.87	6	133.25	134.50	-2.9	10,895	-0.03%
2024/01/19	1	130.50	0.7	130.00	131.00	0.3	10,843	0.00%
2024/01/18	0	0.00	1	128.00	127.00	-1	10,753	-0.01%
2024/01/15	1	126.00	0	0.00	125.50	1	10,726	0.01%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/10	0.4	124.75	0	0.00	126.50	0.4	11,322	0.00%
2024/01/09	14	126.00	0	0.00	126.50	14	11,381	0.12%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/05	0.3	126.50	0	0.00	126.50	0.3	11,354	0.00%
2024/01/04	0	0.00	1	127.00	127.00	-1	11,415	-0.01%
2024/01/03	6.1	126.99	31	127.79	126.50	-24.9	11,651	-0.21%
2024/01/02	0	0.00	0	133.00	133.50	0	11,332	0.00%
2023/12/29	4	135.00	0	0.00	135.00	4	11,292	0.04%
2023/12/28	0	0.00	6	135.00	135.50	-6	11,296	-0.05%
2023/12/27	1	133.00	0.1	133.00	133.50	0.9	11,260	0.01%
2023/12/26	1	133.00	0	0.00	132.50	1	11,230	0.01%
2023/12/25	0	131.00	0	0.00	131.00	0	11,265	0.00%
2023/12/22	0	130.50	0	0.00	131.50	0	11,380	0.00%
2023/12/21	2	129.75	0	0.00	130.00	2	11,504	0.02%
2023/12/20	0	0.00	1	132.00	131.50	-1	11,464	-0.01%
2023/12/15	22.1	133.42	2	132.50	131.00	20.1	11,408	0.18%
2023/12/14	10	133.00	13	133.05	133.50	-3	11,256	-0.03%
2023/12/13	0	0.00	1	129.50	130.00	-1	11,179	-0.01%
2023/12/11	0	0.00	4	130.50	131.00	-4	11,329	-0.04%
2023/12/08	5	129.40	1	129.50	129.50	4	11,510	0.03%
2023/12/04	0.2	130.00	0	0.00	130.00	0.2	11,632	0.00%
2023/11/30	0	0.00	23	128.00	128.00	-23	11,645	-0.20%
2023/11/28	0	0.00	5	126.00	125.50	-5	11,316	-0.04%
2023/11/24	0	0.00	1	127.00	126.50	-1	11,610	-0.01%
2023/11/22	0	0.00	3	126.67	126.50	-3	12,330	-0.02%
2023/11/21	0	0.00	8	126.69	127.00	-8	12,850	-0.06%
2023/11/20	2	123.75	0	0.00	124.00	2	12,782	0.02%
2023/11/17	3	124.50	2	124.00	125.50	1	12,736	0.01%
2023/11/16	1	124.50	0	125.00	125.00	1	12,730	0.01%
2023/11/15	2	125.75	0	0.00	126.00	2	12,641	0.02%
2023/11/14	1.1	122.48	17.1	123.06	123.50	-16	12,410	-0.13%
2023/11/13	1	121.50	13	121.92	122.50	-12	12,429	-0.10%
2023/11/10	0	0.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/09	0	0.00	4	118.00	118.00	-4	12,282	-0.03%
2023/11/07	2	117.00	5.7	117.70	117.50	-3.7	12,387	-0.03%
2023/11/06	4.7	117.94	2	118.75	118.50	2.7	12,489	0.02%
2023/11/03	0	0.00	13	116.54	117.50	-13	12,445	-0.10%
2023/11/02	0	115.00	0	0.00	116.00	0	12,453	0.00%
2023/11/01	0	114.00	1	114.00	114.50	-1	12,399	-0.01%
2023/10/31	1	112.50	8	112.94	113.50	-7	12,478	-0.06%
2023/10/30	5	112.60	2	112.50	112.00	3	12,676	0.02%
2023/10/27	0	113.50	1	114.00	113.50	-1	12,745	-0.01%
2023/10/26	1	110.53	1	113.00	112.00	0	12,896	0.00%
2023/10/25	2	112.75	0	0.00	114.00	2	13,077	0.02%
2023/10/24	2	113.50	1	114.00	114.00	1	13,022	0.01%
2023/10/23	4	116.13	0	0.00	115.00	4	12,980	0.03%
2023/10/20	1	115.50	8	117.12	118.50	-7	13,087	-0.05%
2023/10/19	1	114.00	0	0.00	116.00	1	12,916	0.01%
2023/10/18	2	116.50	2	116.50	116.00	0	13,025	0.00%
2023/10/17	5	117.00	3	116.67	116.00	2	12,869	0.02%
2023/10/16	3	115.50	4	115.13	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	3	116.00	116.50	-3	13,162	-0.02%
2023/10/12	2	115.75	0	0.00	116.50	2	13,308	0.02%
2023/10/11	0	0.00	1	115.01	115.50	-1	13,384	-0.01%
2023/10/06	2	111.75	0	0.00	110.50	2	13,242	0.02%
2023/10/05	1	110.50	0	0.00	112.00	1	13,451	0.01%
2023/10/04	1	109.50	1	109.00	109.50	0	13,557	0.00%
2023/10/03	0	0.00	3	110.50	110.50	-3	13,703	-0.02%
2023/10/02	8	111.00	1	111.50	111.00	7	13,965	0.05%
2023/09/26	2	109.75	0	0.00	109.00	2	14,309	0.01%
2023/09/25	1	113.50	0	0.00	112.50	1	14,371	0.01%
2023/09/22	1	112.50	0	0.00	112.00	1	14,828	0.01%
2023/09/21	1.7	113.09	0	0.00	112.00	1.7	15,060	0.01%
2023/09/20	0.3	114.67	0	0.00	114.50	0.3	15,250	0.00%
2023/09/19	1	115.00	1	114.50	114.00	0	15,547	0.00%
2023/09/18	1	114.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/14	1	115.00	0	0.00	115.50	1	15,763	0.01%
2023/09/13	4	112.50	0	0.00	112.50	4	15,743	0.03%
2023/09/12	0	115.25	0	0.00	115.50	0	15,642	0.00%
2023/09/11	0	114.50	1	114.50	113.50	-1	15,652	-0.01%
2023/09/06	3	118.67	1	118.50	118.00	2	15,997	0.01%
2023/09/04	0	0.00	2	117.00	118.00	-2	16,289	-0.01%
2023/08/31	1	118.00	1	117.51	118.00	0	17,476	0.00%
2023/08/29	1	116.50	4	117.00	117.50	-3	17,833	-0.02%
2023/08/28	1	122.50	23	121.98	119.00	-22	17,724	-0.12%
2023/08/25	4	116.63	16	116.63	116.50	-12	17,796	-0.07%
2023/08/22	5	109.00	0	0.00	108.50	5	18,678	0.03%
2023/08/21	0	0.00	1.3	107.38	108.00	-1.3	19,229	-0.01%
2023/08/18	0	107.00	0	0.00	107.00	0	19,427	0.00%
2023/08/17	0.1	105.00	0	0.00	108.50	0.1	19,519	0.00%
2023/08/15	6	110.08	0	0.00	110.00	6	19,526	0.03%
2023/08/11	0	111.00	0	0.00	110.50	0	19,854	0.00%
2023/08/08	0	0.00	3	109.00	109.00	-3	19,798	-0.02%
2023/08/07	4	109.50	0	0.00	111.50	4	19,717	0.02%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	1	112.00	0	0.00	110.50	1	19,699	0.01%
2023/07/31	4	115.88	0	0.00	114.50	4	19,111	0.02%
2023/07/28	28	117.86	6.5	117.73	117.50	21.5	18,899	0.11%
2023/07/26	1	114.00	0	0.00	113.50	1	18,668	0.01%
2023/07/25	0	114.00	0	0.00	114.50	0	18,785	0.00%
2023/07/24	1	110.00	0	0.00	110.50	1	18,701	0.01%
2023/07/21	1	110.50	0	0.00	110.50	1	18,835	0.01%
2023/07/19	1	114.00	2.3	114.46	112.50	-1.3	18,677	-0.01%
2023/07/18	3	115.00	1.2	115.42	116.00	1.8	18,724	0.01%
2023/07/17	1	115.50	2	115.00	115.00	-1	18,515	-0.01%
2023/07/14	6	114.26	10	114.40	115.00	-4	18,381	-0.02%
2023/07/13	1	111.00	0	0.00	110.00	1	18,144	0.01%
2023/07/12	0	107.75	0	0.00	110.00	0	18,019	0.00%
2023/07/11	2	109.75	0	0.00	109.50	2	17,959	0.01%
2023/07/10	3	108.17	2	109.50	108.00	1	18,339	0.01%
2023/07/07	2.5	109.56	0	0.00	109.00	2.5	18,312	0.01%
2023/07/06	1	110.46	2	110.00	108.50	-1	18,145	-0.01%
2023/07/05	1	111.00	1	111.00	111.50	0	18,079	0.00%
2023/07/04	1	111.00	3	111.00	111.00	-2	18,034	-0.01%
2023/07/03	6.1	110.18	0	111.00	111.00	6.1	17,939	0.03%
2023/06/30	4.2	110.64	9	111.66	110.50	-4.8	17,928	-0.03%
2023/06/29	6.2	122.49	0	0.00	122.50	6.2	17,541	0.04%
2023/06/28	2	122.00	5	122.00	124.00	-3	17,438	-0.02%
2023/06/27	5	124.00	0	0.00	124.00	5	17,249	0.03%
2023/06/26	12	126.04	11	125.09	126.00	1	16,972	0.01%
2023/06/21	0	0.00	1	126.00	126.50	-1	16,836	-0.01%
2023/06/19	3.2	125.25	3	126.83	126.50	0.2	16,896	0.00%
2023/06/16	1	124.50	2	125.75	125.50	-1	16,919	-0.01%
2023/06/15	0	0.00	3	126.17	126.50	-3	16,850	-0.02%
2023/06/14	8	125.31	2	125.75	124.50	6	16,920	0.04%
2023/06/13	2	127.50	5	127.40	128.00	-3	16,782	-0.02%
2023/06/12	0	125.00	2	126.50	125.50	-2	16,636	-0.01%
2023/06/09	1	124.00	4	124.25	126.00	-3	16,594	-0.02%
2023/06/08	5	123.50	0	0.00	122.50	5	16,428	0.03%
2023/06/07	8	125.25	4.3	125.47	125.00	3.7	16,287	0.02%
2023/06/06	3	119.17	14.2	120.29	121.50	-11.2	15,681	-0.07%
2023/06/05	1	116.00	11	116.05	116.50	-10	15,127	-0.07%
2023/06/02	3	116.00	9	115.83	116.50	-6	15,003	-0.04%
2023/06/01	4	111.50	1	111.50	112.00	3	14,515	0.02%
2023/05/31	2	111.50	0	0.00	111.50	2	14,423	0.01%
2023/05/30	11	112.36	3.3	112.17	111.50	7.7	13,966	0.06%
2023/05/29	2	109.75	2	109.00	109.00	0	13,542	0.00%
2023/05/26	1	110.50	1.5	111.00	110.50	-0.5	13,374	0.00%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/23	5	110.50	2	110.50	110.00	3	12,160	0.02%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	1	108.50	109.00	-1	11,958	-0.01%
2023/05/18	1	109.00	0	0.00	109.00	1	11,980	0.01%
2023/05/17	0	0.00	0.4	105.50	105.50	-0.4	11,829	0.00%
2023/05/16	0	0.00	0.1	103.50	104.00	-0.1	11,782	0.00%
2023/05/12	1	102.50	0	0.00	103.00	1	11,987	0.01%
2023/05/11	0	103.00	0	0.00	103.50	0	12,115	0.00%
2023/05/10	0.2	102.50	0	0.00	102.50	0.2	12,208	0.00%
2023/05/08	0	0.00	0.1	104.00	104.00	-0.1	12,266	0.00%
2023/05/05	31	103.00	0	0.00	103.00	31	12,641	0.25%
2023/05/03	8	102.00	0	101.50	101.50	8	12,983	0.06%
2023/05/02	2	100.50	0	0.00	100.50	2	13,109	0.02%
2023/04/27	0.2	101.50	0	101.00	101.00	0.2	13,209	0.00%
2023/04/26	3	99.83	0.5	100.00	100.50	2.5	13,108	0.02%
2023/04/25	1.5	101.67	0	0.00	101.50	1.5	12,980	0.01%
2023/04/24	0	0.00	20	102.50	102.00	-20	12,955	-0.15%
2023/04/21	0	0.00	1	103.00	102.50	-1	12,978	-0.01%
2023/04/20	1	104.00	1	104.50	103.50	0	12,887	0.00%
2023/04/19	1.5	103.54	0	0.00	103.50	1.5	13,041	0.01%
2023/04/17	4	106.00	1	106.00	106.00	3	13,172	0.02%
2023/04/14	0	0.00	1	105.00	105.50	-1	13,143	-0.01%
2023/04/13	164.1	104.75	150	105.17	103.50	14.1	13,028	0.11%	大買/大賣/
2023/04/12	0	0.00	0	108.50	109.00	0	12,455	0.00%
2023/04/11	0.1	109.00	0	0.00	109.00	0.1	12,271	0.00%
2023/04/10	1	108.50	0	109.00	109.00	1	12,183	0.01%
2023/04/07	2.2	110.77	1	110.00	110.50	1.2	12,032	0.01%
2023/04/06	5	112.40	4	112.13	112.50	1	11,935	0.01%
2023/03/31	5	112.60	1	112.50	112.50	4	11,951	0.03%
2023/03/30	0	0.00	1.2	112.08	112.50	-1.2	12,012	-0.01%
2023/03/29	1	111.50	3.1	111.82	111.50	-2.1	12,149	-0.02%
2023/03/28	1	109.50	0	0.00	109.50	1	12,285	0.01%
2023/03/24	2	111.50	1	111.00	111.00	1	12,707	0.01%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/16	0	107.17	0	0.00	108.00	0	12,787	0.00%
2023/03/14	0	106.00	0	0.00	107.00	0	12,825	0.00%
2023/03/13	0	0.00	1	108.00	108.50	-1	12,754	-0.01%
2023/03/10	2	106.50	0	106.50	107.00	2	12,780	0.02%
2023/03/09	0	0.00	1	109.00	109.00	-1	13,038	-0.01%
2023/03/08	3	109.50	1	109.50	109.50	2	13,156	0.02%
2023/03/07	0	0.00	1.1	110.50	110.50	-1.1	13,128	-0.01%
2023/03/02	0	0.00	23	107.13	108.00	-23	13,038	-0.18%
2023/03/01	0	0.00	20	106.00	106.00	-20	12,956	-0.15%
2023/02/24	0	0.00	24	105.92	106.00	-24	12,931	-0.19%
2023/02/17	2	102.50	0	0.00	102.00	2	13,032	0.02%
2023/02/16	4	104.25	0	0.00	104.00	4	13,163	0.03%
2023/02/14	5	103.00	11	104.00	104.50	-6	13,304	-0.05%
2023/02/13	11	103.64	0	0.00	104.00	11	13,322	0.08%
2023/02/10	1	106.50	1	104.50	106.00	0	13,334	0.00%
2023/02/08	0	0.00	3	105.50	106.00	-3	13,162	-0.02%
2023/02/07	2	103.50	0	0.00	103.50	2	13,151	0.02%
2023/02/06	1	103.00	1	103.50	103.50	0	13,121	0.00%
2023/02/03	0	0.00	9	105.22	106.00	-9	13,077	-0.07%
2023/02/02	0	0.00	6	103.33	103.00	-6	12,842	-0.05%
2023/02/01	0	0.00	4	100.63	102.00	-4	12,813	-0.03%
2023/01/31	18	101.83	0	0.00	100.00	18	12,750	0.14%
2023/01/30	1	104.50	3	104.67	105.00	-2	12,579	-0.02%
2023/01/17	501	100.99	501	101.40	101.50	0	12,401	0.00%	大買/大賣/
2023/01/16	16	101.50	1	101.00	101.00	15	12,415	0.12%
2023/01/11	3	100.50	0	0.00	100.50	3	12,718	0.02%
2023/01/10	0	0.00	2	101.25	101.50	-2	12,901	-0.02%
2023/01/09	1	99.50	2	99.60	101.00	-1	12,888	-0.01%
2023/01/06	0	0.00	4	96.43	96.80	-4	12,828	-0.03%
2022/12/26	1	93.40	0	0.00	94.00	1	14,266	0.01%
2022/12/23	21	93.60	0	0.00	93.80	21	14,432	0.15%
2022/12/21	0	0.00	7	94.76	95.30	-7	14,256	-0.05%
2022/12/20	2	93.95	0	0.00	93.50	2	14,044	0.01%
2022/12/16	0	96.60	2	96.20	96.20	-2	13,615	-0.01%
2022/12/15	2	98.20	0	0.00	98.20	2	13,317	0.02%
2022/12/14	0	0.00	1	98.00	98.00	-1	13,257	-0.01%
2022/12/12	0	0.00	1	98.00	98.10	-1	13,109	-0.01%
2022/12/06	1	101.00	0	0.00	99.70	1	13,437	0.01%
2022/12/01	20	100.50	5	100.52	101.50	15	13,374	0.11%
2022/11/29	0	0.00	6	94.90	95.40	-6	12,863	-0.05%
2022/11/28	6	94.52	0	0.00	94.60	6	12,883	0.05%
2022/11/23	0	0.00	4	95.40	95.80	-4	13,018	-0.03%
2022/11/22	3	93.90	0	0.00	94.80	3	13,042	0.02%
2022/11/21	1	95.00	1.2	94.17	94.20	-0.2	13,028	0.00%
2022/11/18	1	94.50	16	94.59	94.90	-15	12,980	-0.12%
2022/11/17	1	92.50	24	92.68	93.50	-23	12,879	-0.18%
2022/11/16	1	93.90	0	0.00	93.60	1	12,883	0.01%
2022/11/15	0	0.00	3	92.57	92.80	-3	12,673	-0.02%
2022/11/14	0	0.00	30	91.50	91.70	-30	12,462	-0.24%
2022/11/11	0	0.00	33	90.06	90.40	-33	12,306	-0.27%
2022/11/08	0	0.00	6	84.20	84.40	-6	11,841	-0.05%
2022/11/07	0	0.00	9	83.87	84.50	-9	11,759	-0.08%
2022/11/04	1	79.10	2	80.20	80.50	-1	11,594	-0.01%
2022/11/03	1	78.70	6	78.50	79.50	-5	11,611	-0.04%
2022/11/02	7	80.19	0	0.00	80.00	7	11,553	0.06%
2022/11/01	12	80.17	2	80.30	80.00	10	11,502	0.09%
2022/10/31	57	80.11	13.1	80.10	80.40	44	11,489	0.38%
2022/10/28	2	78.90	10.1	80.16	80.70	-8.1	11,502	-0.07%
2022/10/27	0	0.00	0.1	78.20	78.70	-0.1	11,368	0.00%
2022/10/26	24	77.36	0	0.00	76.90	24	11,325	0.21%
2022/10/25	0	0.00	9	76.80	77.30	-9	11,279	-0.08%
2022/10/24	6	77.93	0.2	77.97	77.70	5.8	11,351	0.05%
2022/10/21	0	0.00	10.4	76.32	76.30	-10.4	11,514	-0.09%
2022/10/20	4.1	75.98	6	74.77	76.00	-2	11,462	-0.02%
2022/10/19	0.2	75.47	0	0.00	74.90	0.2	11,252	0.00%
2022/10/18	32.1	75.58	5	77.14	76.10	27.1	11,146	0.24%
2022/10/17	0	74.90	0.1	76.20	76.20	0	10,953	0.00%
2022/10/14	2	74.40	6.1	75.52	75.80	-4.1	10,940	-0.04%
2022/10/13	0.5	72.81	2	72.15	72.40	-1.5	10,874	-0.01%
2022/10/12	19.1	73.26	4	73.50	73.20	15.1	10,751	0.14%
2022/10/11	16	75.59	13	75.10	74.60	3	10,625	0.03%
2022/10/07	0	0.00	2	82.00	82.00	-2	10,314	-0.02%
2022/10/06	3	82.60	6	82.53	82.80	-3	10,368	-0.03%
2022/10/05	0	0.00	4	82.85	81.90	-4	10,322	-0.04%
2022/10/04	0	0.00	7	79.59	79.80	-7	10,094	-0.07%
2022/10/03	4	78.80	0	0.00	77.10	4	9,975	0.04%
2022/09/29	13	78.84	3	80.10	78.90	10	9,890	0.10%
2022/09/28	4	78.33	17.6	79.14	78.20	-13.6	9,893	-0.14%
2022/09/27	12	81.10	0	0.00	81.10	12	9,896	0.12%
2022/09/26	1	81.80	7.2	81.18	81.30	-6.2	10,077	-0.06%
2022/09/23	0	0.00	3	84.20	84.00	-3	10,147	-0.03%
2022/09/21	0	0.00	1	85.10	84.90	-1	11,653	-0.01%
2022/09/20	0	0.00	2	85.05	85.40	-2	12,079	-0.02%
2022/09/19	4	84.45	11.1	84.33	84.30	-7.1	12,196	-0.06%
2022/09/16	0	0.00	3	83.70	83.60	-3	12,597	-0.02%
2022/09/15	3	83.10	1	83.60	83.20	2	12,424	0.02%
2022/09/14	12	82.67	0	0.00	82.70	12	12,447	0.10%
2022/09/13	3	85.96	6	86.37	85.90	-3	12,225	-0.02%
2022/09/12	4	83.18	0	0.00	83.00	4	12,106	0.03%
2022/09/07	2	79.95	1	80.50	80.20	1	12,305	0.01%
2022/09/06	0	0.00	1	82.30	82.40	-1	12,391	-0.01%
2022/09/02	10	83.50	10	82.90	82.70	0	12,669	0.00%
2022/09/01	0	0.00	1	83.40	83.90	-1	12,719	-0.01%
2022/08/31	11	85.26	0	0.00	85.40	11	12,727	0.09%
2022/08/29	2	84.05	0	0.00	84.40	2	12,770	0.02%
2022/08/26	1	88.00	0	0.00	87.50	1	12,778	0.01%
2022/08/25	7.1	86.63	0	0.00	86.40	7.1	12,839	0.06%
2022/08/24	6	86.85	0	0.00	86.20	6	12,916	0.05%
2022/08/23	0.5	86.60	0	0.00	86.60	0.5	13,324	0.00%
2022/08/16	1	90.60	0	0.00	90.70	1	13,698	0.01%
2022/08/15	15.1	90.40	0	0.00	90.50	15.1	13,727	0.11%
2022/08/12	0	0.00	1	89.60	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	6	89.42	89.50	-6	13,766	-0.04%
2022/08/04	0	0.00	7	87.27	87.40	-7	14,097	-0.05%
2022/08/03	0	0.00	1	85.10	86.00	-1	13,964	-0.01%
2022/08/02	6	84.20	1	84.50	84.50	5	13,932	0.04%
2022/07/29	6	86.45	0	0.00	86.40	6	14,016	0.04%
2022/07/28	5	87.50	2	87.60	87.80	3	13,911	0.02%
2022/07/27	0	0.00	2	84.90	85.10	-2	13,666	-0.01%
2022/07/25	0.5	84.70	0	0.00	84.60	0.5	14,005	0.00%
2022/07/22	1	85.70	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0.5	84.67	1.1	84.15	85.70	-0.6	14,258	0.00%
2022/07/20	2.3	84.00	2	83.30	83.40	0.3	14,176	0.00%
2022/07/18	0	0.00	1	81.30	81.10	-1	14,201	-0.01%
2022/07/15	0	0.00	7	79.06	79.20	-7	14,075	-0.05%
2022/07/14	0	0.00	1	78.50	78.40	-1	14,036	-0.01%
2022/07/13	3	75.97	1	75.80	76.20	2	13,926	0.01%
2022/07/12	7.5	73.79	0	0.00	73.80	7.5	13,843	0.05%
2022/07/07	4	73.40	16	74.30	74.60	-12	13,807	-0.09%
2022/07/06	1	73.80	6	73.25	73.10	-5	13,831	-0.04%
2022/07/05	5	74.70	5	74.36	74.80	0	13,870	0.00%
2022/07/04	15	73.80	15	74.20	74.00	0	13,839	0.00%
2022/07/01	0	0.00	1	74.80	74.50	-1	13,771	-0.01%
2022/06/30	0	76.60	0	0.00	76.40	0	13,699	0.00%
2022/06/29	5.1	80.41	2	81.75	79.10	3.1	13,172	0.02%
2022/06/28	1	91.00	1	91.30	91.00	0	12,232	0.00%
2022/06/27	1	94.40	0	0.00	94.30	1	11,853	0.01%
2022/06/24	25	93.72	16	92.19	92.00	9	11,676	0.08%
2022/06/23	3	96.33	0	0.00	95.40	3	11,268	0.03%
2022/06/22	30	98.28	30	96.35	96.40	0	11,263	0.00%
2022/06/21	3	99.27	3	99.13	99.40	0	11,265	0.00%
2022/06/20	10	98.00	10	96.85	96.20	0	11,277	0.00%
2022/06/17	14	98.10	10	98.82	97.50	4	11,262	0.04%
2022/06/15	7.2	100.43	0	0.00	100.00	7.2	11,149	0.06%
2022/06/14	3	100.50	0	0.00	102.00	3	11,273	0.03%
2022/06/13	1	102.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	5	105.40	105.00	-5	11,236	-0.04%
2022/06/09	0	0.00	10	104.00	105.00	-10	11,275	-0.09%
2022/06/08	1	105.00	1	104.00	104.00	0	11,321	0.00%
2022/06/07	3	102.83	0	0.00	102.50	3	11,290	0.03%
2022/06/01	0	0.00	2	103.50	103.00	-2	11,869	-0.02%
2022/05/31	0	0.00	2	104.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	3	102.67	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	5	100.00	101.00	-5	11,498	-0.04%
2022/05/25	0	0.00	5	98.36	98.20	-5	11,666	-0.04%
2022/05/23	0	0.00	3	97.60	97.50	-3	11,988	-0.03%
2022/05/19	0	0.00	1	96.00	95.70	-1	12,182	-0.01%
2022/05/18	1	98.30	4	98.43	96.90	-3	12,207	-0.02%
2022/05/17	0	0.00	18	97.19	97.30	-18	12,138	-0.15%
2022/05/16	7	95.41	0	0.00	94.70	7	12,175	0.06%
2022/05/13	0	0.00	2	94.35	94.30	-2	12,222	-0.02%
2022/05/12	1	93.30	0	0.00	93.00	1	12,346	0.01%
2022/05/11	3	95.60	0	0.00	96.20	3	12,730	0.02%
2022/05/10	8	95.20	0	0.00	95.40	8	12,921	0.06%
2022/05/06	1	95.90	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	7	98.61	98.60	-7	13,331	-0.05%
2022/04/29	4	95.70	8	96.43	95.60	-4	13,727	-0.03%
2022/04/28	1	92.70	0	0.00	93.00	1	13,695	0.01%
2022/04/27	1.5	91.90	0	0.00	91.80	1.5	13,571	0.01%
2022/04/26	11	95.41	1	95.10	95.00	10	13,548	0.07%
2022/04/25	4	95.73	0	0.00	94.60	4	13,653	0.03%
2022/04/20	6	98.47	0	99.10	99.20	6	13,788	0.04%
2022/04/19	1	98.70	0	0.00	98.10	1	13,782	0.01%
2022/04/15	4	97.68	0	0.00	97.90	4	13,944	0.03%
2022/04/14	0	100.00	0	0.00	99.50	0	14,094	0.00%
2022/04/13	1	98.40	0	0.00	99.10	1	14,270	0.01%
2022/04/12	18	97.05	0	0.00	96.60	18	14,668	0.12%
2022/04/11	1	97.80	4	97.80	97.90	-3	14,632	-0.02%
2022/04/08	1	99.90	0	0.00	100.50	1	14,559	0.01%
2022/04/07	11	100.41	0	0.00	99.80	11	14,505	0.08%
2022/04/01	2	102.00	0	0.00	103.50	2	14,227	0.01%
2022/03/30	0	0.00	0.2	104.00	104.50	-0.2	14,225	0.00%
2022/03/28	2	102.50	3	103.00	103.50	-1	14,175	-0.01%
2022/03/25	4	105.00	4	104.50	104.50	0	14,066	0.00%
2022/03/23	1	105.00	2	105.25	105.50	-1	14,096	-0.01%
2022/03/21	3	105.00	8	105.50	105.00	-5	14,207	-0.04%
2022/03/18	0	0.00	9	104.61	104.50	-9	14,268	-0.06%
2022/03/17	0	0.00	17.2	103.49	103.50	-17.2	14,151	-0.12%
2022/03/16	8	99.50	2	99.80	99.80	6	14,003	0.04%
2022/03/15	4	99.13	2	99.00	98.90	2	14,157	0.01%
2022/03/14	0	0.00	6	101.92	102.00	-6	14,255	-0.04%
2022/03/11	0	0.00	7	100.57	100.50	-7	14,304	-0.05%
2022/03/10	2	100.00	3	100.00	100.50	-1	14,319	-0.01%
2022/03/09	20	97.73	11	98.13	98.20	9	14,509	0.06%
2022/03/08	4	96.13	1	96.00	96.10	3	14,624	0.02%
2022/03/07	10	97.82	0	0.00	97.60	10	14,485	0.07%
2022/03/03	0	0.00	2	103.50	103.50	-2	14,243	-0.01%
2022/03/02	1	102.00	1	103.00	102.50	0	14,184	0.00%
2022/03/01	0	0.00	4	102.75	103.00	-4	14,258	-0.03%
2022/02/25	18	100.34	19	99.58	99.30	-1	14,182	-0.01%
2022/02/24	13	100.38	2	101.00	99.70	11	14,038	0.08%
2022/02/23	1	102.00	1	102.00	102.00	0	13,833	0.00%
2022/02/22	1	102.00	3	102.00	103.00	-2	13,803	-0.01%
2022/02/21	0	0.00	5	104.90	105.00	-5	13,711	-0.04%
2022/02/17	0	0.00	3	103.67	104.00	-3	13,713	-0.02%
2022/02/16	0	0.00	2	103.00	102.50	-2	13,674	-0.01%
2022/02/14	3	99.97	9	100.00	100.00	-6	13,870	-0.04%
2022/02/11	16	103.50	0	0.00	103.00	16	13,832	0.12%
2022/02/10	1	103.50	5	103.60	103.50	-4	13,727	-0.03%
2022/02/09	0	0.00	3	101.83	102.00	-3	13,909	-0.02%
2022/02/08	6	99.58	0	0.00	100.00	6	13,748	0.04%
2022/02/07	5	99.34	10	102.00	100.00	-5	13,608	-0.04%
2022/01/26	19	99.06	0	0.00	98.80	19	13,419	0.14%
2022/01/25	5	99.22	0	0.00	100.00	5	13,366	0.04%
2022/01/24	2	101.50	0	0.00	101.50	2	13,229	0.02%
2022/01/21	5.2	102.11	0	0.00	101.50	5.2	13,561	0.04%
2022/01/19	4	105.38	0	0.00	105.00	4	13,454	0.03%
2022/01/18	4	108.75	2	110.00	107.50	2	13,380	0.01%
2022/01/17	2	107.00	0	0.00	108.00	2	13,341	0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	0	0.00	1	106.50	107.00	-1	13,438	-0.01%
2022/01/11	0	0.00	3	106.00	106.50	-3	13,574	-0.02%
2022/01/07	7	106.29	0	0.00	106.50	7	13,860	0.05%
2022/01/06	2	108.00	0	0.00	108.50	2	13,910	0.01%
2022/01/05	4	109.63	13	110.08	111.00	-9	13,981	-0.06%
2022/01/04	2	107.00	4	107.13	107.00	-2	14,061	-0.01%
2022/01/03	1	105.50	1	107.50	105.50	0	14,368	0.00%
2021/12/28	0	0.00	4	105.50	105.50	-4	15,223	-0.03%
2021/12/27	0	0.00	5	105.00	105.00	-5	15,491	-0.03%
2021/12/24	0	0.00	8	105.19	105.00	-8	15,556	-0.05%
2021/12/23	1	104.50	1	105.00	103.50	0	15,660	0.00%
2021/12/22	2	103.25	0	0.00	103.00	2	15,928	0.01%
2021/12/20	3	101.67	0	0.00	101.50	3	16,269	0.02%
2021/12/17	2	102.00	0	0.00	102.00	2	16,274	0.01%
2021/12/16	3	101.50	2	103.50	103.50	1	16,197	0.01%
2021/12/13	1	102.50	1	103.00	102.50	0	16,521	0.00%
2021/12/10	3	103.67	0	0.00	103.00	3	16,486	0.02%
2021/12/09	3	104.00	1	104.50	104.50	2	16,356	0.01%
2021/12/07	5	104.60	0	0.00	104.00	5	16,069	0.03%
2021/12/06	5	106.30	1	108.50	106.00	4	15,944	0.03%
2021/12/03	4	108.88	22	108.05	109.00	-18	15,909	-0.11%
2021/12/02	1	105.00	3	105.83	105.00	-2	15,758	-0.01%
2021/12/01	1	102.00	1	102.50	104.00	0	15,689	0.00%
2021/11/30	0	0.00	1	103.00	102.00	-1	15,699	-0.01%
2021/11/26	2	101.75	0	0.00	101.50	2	15,503	0.01%
2021/11/25	0	0.00	1	104.50	104.00	-1	15,535	-0.01%
2021/11/24	3	103.00	1	103.50	103.00	2	15,507	0.01%
2021/11/23	2	105.00	0	0.00	105.00	2	15,478	0.01%
2021/11/22	0	0.00	2.8	107.36	106.50	-2.8	15,421	-0.02%
2021/11/19	0	0.00	1	106.50	106.00	-1	15,327	-0.01%
2021/11/17	0	0.00	2	105.50	106.50	-2	15,311	-0.01%
2021/11/16	0	0.00	1	105.00	105.50	-1	15,353	-0.01%
2021/11/15	0	0.00	0.2	105.00	105.50	-0.2	15,407	0.00%
2021/11/12	4	103.75	0.1	105.00	104.00	3.9	15,418	0.03%
2021/11/11	4	102.00	0	102.00	102.50	4	15,390	0.03%
2021/11/10	8	103.44	3	104.17	104.00	5	15,331	0.03%
2021/11/09	10	106.10	6.1	105.92	105.00	3.9	15,379	0.03%
2021/11/08	7	104.93	6.2	104.82	105.50	0.8	15,065	0.01%
2021/11/05	0	0.00	3	99.23	99.70	-3	14,812	-0.02%
2021/11/04	1.1	98.15	0	0.00	98.10	1.1	14,838	0.01%
2021/11/03	1	97.90	0	0.00	98.30	1	14,890	0.01%
2021/11/02	2	98.95	2	99.95	98.80	0	14,979	0.00%
2021/11/01	10	98.68	3.5	98.67	98.20	6.5	15,058	0.04%
2021/10/29	8	101.62	1	103.50	99.80	7	15,088	0.05%
2021/10/28	0	0.00	4	98.90	99.80	-4	14,769	-0.03%
2021/10/26	2	97.70	1	97.80	98.00	1	15,457	0.01%
2021/10/25	0	95.90	0	0.00	96.40	0	15,412	0.00%
2021/10/22	0	0.00	1	95.21	96.00	-1	15,400	-0.01%
2021/10/21	7	96.40	1	97.80	95.90	6	15,286	0.04%
2021/10/20	4	98.40	0	0.00	97.70	4	15,171	0.03%
2021/10/19	1	97.70	4	97.48	98.40	-3	15,081	-0.02%
2021/10/18	1	95.60	0	0.00	94.60	1	15,030	0.01%
2021/10/15	6	95.53	2	95.95	96.20	4	15,075	0.03%
2021/10/14	0	0.00	1	93.50	93.60	-1	14,906	-0.01%
2021/10/13	4	92.55	1	92.60	92.40	3	14,820	0.02%
2021/10/12	1	94.10	0	0.00	93.50	1	14,731	0.01%
2021/10/08	10.4	96.60	0	0.00	96.20	10.4	14,563	0.07%
2021/10/07	2	100.00	5	101.90	101.00	-3	14,200	-0.02%
2021/10/06	1	100.50	0	0.00	100.00	1	14,086	0.01%
2021/10/05	3.1	100.68	0	0.00	100.50	3.1	13,924	0.02%
2021/10/04	1	106.00	0	0.00	103.50	1	13,544	0.01%
2021/09/30	0.1	109.00	0.1	110.00	109.00	0	13,249	0.00%
2021/09/29	13	106.38	0	0.00	106.00	13	13,056	0.10%
2021/09/28	0	0.00	1	112.00	112.50	-1	12,775	-0.01%
2021/09/23	0	117.50	0	0.00	116.50	0	12,536	0.00%
2021/09/22	1.1	114.11	0	0.00	116.00	1.1	12,619	0.01%
2021/09/17	5	118.90	0	0.00	118.00	5	12,583	0.04%
2021/09/16	3	121.67	0	0.00	121.50	3	12,353	0.02%
2021/09/15	1	124.00	1.2	124.00	124.00	-0.2	12,299	0.00%
2021/09/14	1	126.00	0	0.00	124.50	1	12,349	0.01%
2021/09/13	0	125.00	0.1	125.50	124.00	-0.1	12,395	0.00%
2021/09/10	2	125.28	4	126.13	128.00	-2	12,477	-0.02%
2021/09/09	0.1	122.00	0.2	122.00	122.00	-0.1	12,421	0.00%
2021/09/08	0	118.50	1	119.00	119.50	-1	12,447	-0.01%
2021/09/07	0	120.50	1	122.47	121.50	-1	12,404	-0.01%
2021/09/06	0.1	125.00	0	0.00	124.50	0.1	12,357	0.00%
2021/09/02	0	0.00	4	125.50	125.50	-4	12,521	-0.03%
2021/08/31	1.1	127.40	0.1	125.00	128.50	1	12,524	0.01%
2021/08/30	2.1	127.99	0	0.00	129.00	2.1	12,664	0.02%
2021/08/27	0	0.00	4	125.50	127.00	-4	12,574	-0.03%
2021/08/26	0	122.00	0	0.00	123.50	0	12,541	0.00%
2021/08/24	5	120.40	0	0.00	120.00	5	12,670	0.04%
2021/08/23	1.1	122.00	0	0.00	121.00	1.1	12,772	0.01%
2021/08/19	1	116.97	0	0.00	115.50	1	12,963	0.01%
2021/08/18	0	0.00	1	117.00	119.00	-1	13,026	-0.01%
2021/08/17	0	119.69	2.2	116.91	117.00	-2.1	13,114	-0.02%
2021/08/13	0	122.50	2.2	120.53	120.00	-2.1	13,105	-0.02%
2021/08/12	2	125.75	0	0.00	125.50	2	13,011	0.02%
2021/08/11	0	0.00	2	127.50	127.00	-2	13,044	-0.02%
2021/08/10	0	126.33	0.1	125.50	126.50	-0.1	13,131	0.00%
2021/08/06	0	0.00	1	129.50	129.00	-1	13,718	-0.01%
2021/08/05	1	131.50	0	0.00	132.00	1	13,958	0.01%
2021/08/04	0	0.00	2.8	130.14	131.00	-2.8	14,360	-0.02%
2021/08/03	1	126.00	2	125.75	127.00	-1	14,475	-0.01%
2021/08/02	1	121.00	2	125.25	125.50	-1	14,467	-0.01%
2021/07/30	6	122.08	11	123.18	122.50	-5	14,405	-0.03%
2021/07/29	0.2	113.83	0	0.00	115.00	0.2	13,902	0.00%
2021/07/28	0	0.00	1	111.00	112.50	-1	14,116	-0.01%
2021/07/26	0	0.00	5	116.00	115.00	-5	14,731	-0.03%
2021/07/23	0	0.00	5	117.00	115.00	-5	15,164	-0.03%
2021/07/21	0	0.00	2.4	119.50	119.50	-2.4	15,887	-0.01%
2021/07/20	1	118.00	2	118.00	118.00	-1	16,329	-0.01%
2021/07/19	1	116.51	10	116.60	117.50	-9	16,317	-0.06%
2021/07/16	1	115.00	0	0.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	12	118.75	120.00	-12	16,379	-0.07%
2021/07/14	8	115.13	0	0.00	114.50	8	16,098	0.05%
2021/07/13	0	0.00	5	116.20	115.50	-5	16,076	-0.03%
2021/07/12	1	111.50	2	112.75	112.50	-1	16,135	-0.01%
2021/07/09	1	112.00	0	0.00	111.00	1	16,200	0.01%
2021/07/08	2	112.25	0	0.00	112.00	2	16,373	0.01%
2021/07/07	0	0.00	4	114.75	114.50	-4	16,499	-0.02%
2021/07/06	0	0.00	1	114.00	113.00	-1	16,851	-0.01%
2021/07/05	0	0.00	2	113.50	114.00	-2	17,135	-0.01%
2021/07/02	1	111.50	0	0.00	112.00	1	17,210	0.01%
2021/06/30	0.1	112.50	0	0.00	112.00	0.1	17,625	0.00%
2021/06/29	1.1	110.56	0	0.00	113.00	1.1	17,685	0.01%
2021/06/28	18.1	112.75	11	113.50	112.50	7.1	17,702	0.04%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/24	0.1	115.00	0	0.00	115.50	0.1	17,906	0.00%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/21	1	111.50	0	0.00	113.00	1	18,272	0.01%
2021/06/16	3	116.00	0	0.00	115.50	3	18,872	0.02%
2021/06/15	2.1	117.29	0	0.00	118.00	2.1	19,182	0.01%
2021/06/11	1	118.00	4	119.13	118.50	-3	19,357	-0.02%
2021/06/10	0	0.00	2	116.00	116.50	-2	19,309	-0.01%
2021/06/07	2	113.00	6.7	113.88	115.50	-4.7	19,994	-0.02%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/06/03	1	111.50	0	0.00	112.00	1	20,393	0.00%
2021/06/02	3	112.50	1	110.50	111.00	2	20,500	0.01%
2021/06/01	0	0.00	0.2	113.00	113.00	-0.2	20,846	0.00%
2021/05/31	1	110.00	1	112.00	111.50	0	21,169	0.00%
2021/05/28	0	0.00	1	111.00	110.50	-1	21,319	0.00%
2021/05/26	3	108.50	2	109.00	107.50	1	21,733	0.00%
2021/05/25	1	108.00	2	108.75	108.50	-1	21,844	0.00%
2021/05/24	0	0.00	2	106.00	106.50	-2	22,003	-0.01%
2021/05/21	1	105.00	0	0.00	105.50	1	22,453	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/19	0	0.00	0.2	105.50	105.50	-0.2	23,478	0.00%
2021/05/17	0	0.00	4.2	103.05	103.00	-4.2	24,950	-0.02%
2021/05/14	0	0.00	2.2	104.43	105.00	-2.2	26,053	-0.01%
2021/05/13	2	100.45	3	93.83	100.00	-1	25,966	0.00%
2021/05/12	1	99.50	7	97.00	97.00	-6	25,924	-0.02%
2021/05/11	0.5	103.00	4	105.50	103.50	-3.5	25,978	-0.01%
2021/05/10	3	111.33	0	0.00	110.00	3	26,092	0.01%
2021/05/07	0	0.00	3	111.33	113.00	-3	26,508	-0.01%
2021/05/06	1	106.00	0	107.50	107.50	1	26,802	0.00%
2021/05/05	0.5	107.50	0	0.00	106.50	0.5	26,960	0.00%
2021/05/04	0	0.00	4	110.00	111.50	-4	27,386	-0.01%
2021/05/03	6.5	112.73	4	113.88	112.50	2.5	27,629	0.01%
2021/04/29	18	119.47	12	119.04	118.00	6	27,659	0.02%
2021/04/28	11.2	122.63	26.1	121.48	123.00	-14.9	27,595	-0.05%
2021/04/27	13	117.77	6	118.17	118.00	7	27,845	0.03%
2021/04/26	50	115.50	68	115.46	118.00	-18	28,423	-0.06%
2021/04/23	0	0.00	1	109.00	111.00	-1	28,473	0.00%
2021/04/22	1	108.00	9.1	111.27	108.00	-8.1	28,964	-0.03%
2021/04/21	12	111.08	14	110.00	110.00	-2	29,456	-0.01%
2021/04/20	13	112.19	1	112.50	113.00	12	30,225	0.04%
2021/04/19	6	113.83	4	112.75	111.50	2	31,196	0.01%
2021/04/16	0	0.00	11	112.18	113.00	-11	31,585	-0.03%
2021/04/15	0	108.50	0	0.00	109.00	0	31,907	0.00%
2021/04/14	0	110.00	3	109.67	110.00	-3	32,258	-0.01%
2021/04/12	4	112.75	6	115.25	112.50	-2	33,479	-0.01%
2021/04/09	0	0.00	7	111.86	112.00	-7	33,577	-0.02%
2021/04/08	0	111.00	6	110.67	111.50	-6	33,482	-0.02%
2021/04/07	1	110.50	0	111.50	111.50	1	33,511	0.00%
2021/04/06	1	111.00	5.3	110.97	111.50	-4.3	33,630	-0.01%
2021/03/31	2	108.50	0	0.00	107.50	2	33,924	0.01%
2021/03/30	53	109.97	65	110.38	111.00	-12	34,424	-0.03%
2021/03/29	2	108.75	3	109.00	109.00	-1	34,350	0.00%
2021/03/26	0	0.00	1	107.50	107.00	-1	34,367	0.00%
2021/03/25	1	105.50	0	0.00	106.00	1	34,338	0.00%
2021/03/24	2	106.50	0.5	106.50	107.00	1.5	34,381	0.00%
2021/03/23	3	108.50	4	108.63	108.00	-1	34,536	0.00%
2021/03/22	1	107.00	30	107.50	108.00	-29	34,448	-0.08%
2021/03/19	6	105.33	2	106.00	108.00	4	34,461	0.01%
2021/03/18	1	107.00	12	106.38	106.50	-11	34,326	-0.03%
2021/03/17	3	103.33	24	103.00	103.00	-21	34,419	-0.06%
2021/03/16	0	0.00	1	103.50	104.00	-1	34,648	0.00%
2021/03/15	5.5	102.47	0	0.00	102.50	5.5	34,624	0.02%
2021/03/12	7.5	104.93	3	107.17	105.00	4.5	34,457	0.01%
2021/03/11	2	103.00	4	103.00	105.00	-2	34,635	-0.01%
2021/03/10	4	100.75	2	102.75	101.00	2	34,705	0.01%
2021/03/09	5.5	100.15	5	99.92	101.00	0.5	34,756	0.00%
2021/03/08	3	102.50	1	104.00	102.50	2	34,625	0.01%
2021/03/05	14	101.11	5	102.60	102.00	9	34,784	0.03%
2021/03/04	10	103.45	5	103.20	103.00	5	35,437	0.01%
2021/03/03	3	103.00	7	106.43	107.00	-4	35,207	-0.01%
2021/03/02	0	0.00	7	107.57	106.00	-7	35,039	-0.02%
2021/02/26	8	104.50	2	104.00	103.50	6	34,835	0.02%
2021/02/25	1	107.00	9	108.00	107.50	-8	34,544	-0.02%
2021/02/24	13	107.50	0	0.00	106.00	13	34,504	0.04%
2021/02/23	5.2	107.92	4	109.63	110.00	1.2	34,280	0.00%
2021/02/22	11.6	112.71	5	112.30	112.00	6.6	33,881	0.02%
2021/02/19	27	112.44	2	114.00	113.50	25	33,474	0.07%
2021/02/18	127.7	116.51	132.6	117.66	117.50	-4.9	32,992	-0.01%	大買/大賣/
2021/02/17	0	0.00	2.1	116.00	116.00	-2.1	31,771	-0.01%
2021/02/05	22	104.77	17.7	103.65	105.50	4.3	31,522	0.01%
2021/02/03	33.1	97.58	0	0.00	98.10	33.1	30,349	0.11%
2021/02/02	3	96.57	8	98.15	98.60	-5	30,594	-0.02%
2021/02/01	7	93.70	5	92.74	94.90	2	30,391	0.01%
2021/01/29	2	94.75	4	94.63	92.00	-2	30,242	-0.01%
2021/01/28	5	94.86	2	95.30	94.50	3	29,989	0.01%
2021/01/27	12	99.18	12	98.40	98.30	0	29,853	0.00%
2021/01/26	4	99.40	26	99.69	98.40	-22	29,922	-0.07%
2021/01/25	9	102.83	4	103.00	102.00	5	30,592	0.02%
2021/01/22	8.1	106.12	2	104.25	105.00	6.1	30,189	0.02%
2021/01/21	29	105.53	1	106.50	105.50	28	29,972	0.09%
2021/01/20	20	105.85	8	105.13	104.50	12	29,786	0.04%
2021/01/19	13	103.46	19.1	105.35	105.50	-6.1	29,271	-0.02%
2021/01/18	7	98.60	5	99.22	100.50	2	28,867	0.01%
2021/01/15	9	99.32	2	100.50	98.00	7	28,441	0.02%
2021/01/14	8.1	99.36	6	99.90	99.00	2.1	28,182	0.01%
2021/01/13	3	96.93	22	96.84	99.60	-19	28,111	-0.07%
2021/01/12	11	92.91	35	92.73	92.20	-24	27,419	-0.09%
2021/01/11	3	89.33	31	89.22	90.40	-28	26,570	-0.11%
2021/01/08	3.1	88.32	0.5	90.00	88.00	2.6	26,340	0.01%
2021/01/07	111	90.23	58	89.74	89.40	53	25,958	0.20%	大買/
2021/01/06	3	88.63	16	88.64	88.50	-13	25,686	-0.05%
2021/01/05	3	84.80	10.5	85.94	86.60	-7.5	24,823	-0.03%
2021/01/04	0	0.00	3	83.93	83.90	-3	24,592	-0.01%
2020/12/30	2	80.45	1	81.70	81.70	1	24,220	0.00%
2020/12/29	0	0.00	1	80.40	80.70	-1	24,250	0.00%
2020/12/28	0	0.00	0.8	82.10	81.70	-0.8	24,227	0.00%
2020/12/25	2	81.75	0.1	81.50	80.90	1.9	24,055	0.01%
2020/12/24	0	0.00	13	80.18	80.50	-13	23,732	-0.05%
2020/12/23	2	77.40	0	0.00	77.20	2	23,165	0.01%
2020/12/22	7	79.31	0	0.00	78.20	7	22,995	0.03%
2020/12/21	3	79.43	0	0.00	79.50	3	22,931	0.01%
2020/12/17	0	0.00	3	79.53	79.50	-3	22,680	-0.01%
2020/12/16	0	0.00	2	78.50	78.70	-2	22,380	-0.01%
2020/12/15	4.2	77.49	0	0.00	77.60	4.2	22,256	0.02%
2020/12/14	1	77.30	3	77.07	77.00	-2	22,036	-0.01%
2020/12/11	13.1	80.07	20.1	78.55	78.80	-7	21,894	-0.03%
2020/12/10	1	81.00	2	80.50	80.60	-1	21,461	0.00%
2020/12/09	6	79.63	1	79.40	79.50	5	20,991	0.02%
2020/12/08	0	0.00	1	79.20	79.50	-1	20,695	0.00%
2020/12/07	1	78.60	0	0.00	78.80	1	20,624	0.00%
2020/12/04	0	0.00	1	79.80	79.60	-1	20,184	0.00%
2020/12/02	2	76.00	2	77.15	77.30	0	19,729	0.00%
2020/12/01	3	76.77	0	0.00	76.70	3	19,595	0.02%
2020/11/30	2	78.25	7	80.34	76.60	-5	19,415	-0.03%
2020/11/27	0	0.00	3	74.53	74.40	-3	18,575	-0.02%
2020/11/26	0	0.00	5	73.60	73.50	-5	18,466	-0.03%
2020/11/25	6	72.87	0	0.00	72.50	6	18,502	0.03%
2020/11/24	5	73.88	20	73.83	73.40	-15	18,396	-0.08%
2020/11/20	0	0.00	1	73.00	72.90	-1	18,014	-0.01%
2020/11/19	0	0.00	5	72.80	72.90	-5	17,935	-0.03%
2020/11/18	0	0.00	105	72.86	73.00	-105	17,866	-0.59%	大賣/鉅額交易
2020/11/17	1	72.00	4	72.83	72.00	-3	17,771	-0.02%
2020/11/16	9	71.21	0	0.00	71.90	9	17,998	0.05%
2020/11/13	3	70.40	8	70.30	70.50	-5	18,176	-0.03%
2020/11/12	8	72.31	7	71.93	72.00	1	18,262	0.01%
2020/11/11	0	0.00	4	71.25	71.50	-4	18,128	-0.02%
2020/11/10	29	71.03	31	71.23	71.50	-2	17,981	-0.01%
2020/11/09	7	69.26	8	69.58	70.20	-1	17,538	-0.01%
2020/11/06	1	68.10	8	68.48	68.70	-7	17,342	-0.04%
2020/11/05	1	67.70	17	67.92	68.20	-16	17,146	-0.09%
2020/11/04	2	67.25	4	67.60	68.00	-2	16,930	-0.01%
2020/11/03	4	67.53	3	66.83	66.80	1	16,716	0.01%
2020/11/02	4	66.30	56	66.79	66.80	-52	16,467	-0.32%
2020/10/30	1	63.10	1	63.00	63.20	0	15,418	0.00%
2020/10/29	27	61.99	0	0.00	62.50	27	15,695	0.17%
2020/10/28	20	63.55	4	63.33	63.10	16	16,235	0.10%
2020/10/27	37	65.09	22	65.30	64.40	15	16,273	0.09%
2020/10/26	4	66.40	12	66.99	66.30	-8	16,341	-0.05%
2020/10/23	5	64.92	1	64.80	65.20	4	16,041	0.02%
2020/10/22	5	64.12	0	0.00	64.40	5	16,502	0.03%
2020/10/21	5	62.88	14	63.95	64.10	-9	16,708	-0.05%
2020/10/20	0	0.00	14	62.34	61.90	-14	16,222	-0.09%
2020/10/19	1	61.90	4	62.05	61.90	-3	16,103	-0.02%
2020/10/16	4	61.40	1	62.20	61.20	3	16,002	0.02%
2020/10/15	3	61.40	2	61.30	61.30	1	15,922	0.01%
2020/10/14	13	61.13	3	61.40	60.90	10	15,768	0.06%
2020/10/13	4	61.53	0	0.00	61.80	4	15,618	0.03%
2020/10/12	0	0.00	3	62.27	62.10	-3	15,523	-0.02%
2020/10/08	0	0.00	3	60.87	61.50	-3	15,126	-0.02%
2020/10/07	3	60.23	0	0.00	60.10	3	14,997	0.02%
2020/10/06	3	61.00	0	0.00	60.20	3	15,039	0.02%
2020/10/05	7	60.93	4	60.90	60.50	3	15,004	0.02%
2020/09/30	11	59.10	2	59.30	59.20	9	14,959	0.06%
2020/09/29	3	58.80	0	0.00	58.60	3	15,097	0.02%
2020/09/28	0	0.00	3	59.77	60.20	-3	15,071	-0.02%
2020/09/24	6	58.52	5	58.80	58.20	1	15,193	0.01%
2020/09/23	4	59.78	0	0.00	59.90	4	15,347	0.03%
2020/09/22	1	60.70	0	0.00	60.40	1	15,304	0.01%
2020/09/21	0	0.00	2	62.25	61.70	-2	15,289	-0.01%
2020/09/18	2	62.35	14	62.43	62.40	-12	15,308	-0.08%
2020/09/17	57	62.39	3	62.50	62.30	54	15,266	0.35%
2020/09/16	6	62.48	0	0.00	62.40	6	15,278	0.04%
2020/09/15	1	62.00	8	62.00	62.00	-7	15,188	-0.05%
2020/09/14	0	0.00	3	61.60	61.60	-3	15,276	-0.02%
2020/09/11	0	0.00	27	61.29	61.30	-27	15,249	-0.18%
2020/09/10	4	61.48	0	0.00	61.20	4	15,305	0.03%
2020/09/09	0	0.00	19	61.74	62.00	-19	15,289	-0.12%
2020/09/08	14	61.32	4	61.25	61.40	10	15,271	0.07%
2020/09/07	0	0.00	6	60.80	61.00	-6	15,274	-0.04%
2020/09/04	13	59.52	0	0.00	59.50	13	15,281	0.09%
2020/09/03	41	60.50	0	0.00	60.30	41	15,251	0.27%
2020/09/02	15	60.41	0	0.00	60.20	15	15,232	0.10%
2020/09/01	2	60.85	0	0.00	61.30	2	15,085	0.01%
2020/08/31	2	61.80	7	61.76	61.20	-5	15,154	-0.03%
2020/08/28	1	61.30	0	0.00	61.10	1	15,030	0.01%
2020/08/27	1	61.80	2	61.70	61.60	-1	15,205	-0.01%
2020/08/26	12	62.06	3	61.70	61.90	9	15,197	0.06%
2020/08/25	6	62.28	3	62.37	62.10	3	15,200	0.02%
2020/08/24	0	0.00	17	61.60	61.30	-17	15,508	-0.11%
2020/08/21	4	61.48	5	61.94	61.90	-1	15,499	-0.01%
2020/08/20	10	61.15	2	61.25	61.10	8	15,442	0.05%
2020/08/19	22	66.19	2	65.10	64.80	20	15,036	0.13%
2020/08/18	4	67.53	0	0.00	67.00	4	14,760	0.03%
2020/08/17	4	67.23	10	68.19	68.40	-6	14,617	-0.04%
2020/08/14	71	66.91	1	67.10	66.80	70	14,748	0.47%
2020/08/13	10	68.24	3	68.70	68.00	7	14,659	0.05%
2020/08/12	6	69.85	2	69.90	69.90	4	14,630	0.03%
2020/08/11	2	70.60	23	70.53	70.40	-21	14,577	-0.14%
2020/08/10	4	70.50	2	71.10	70.40	2	14,476	0.01%
2020/08/07	2	70.30	1	71.30	70.30	1	14,458	0.01%
2020/08/06	6	71.05	9	70.93	70.90	-3	14,345	-0.02%
2020/08/05	11	70.64	0	0.00	70.30	11	14,191	0.08%
2020/08/04	10	71.62	4	71.43	70.60	6	13,930	0.04%
2020/08/03	34	72.95	1	71.60	71.60	33	13,492	0.24%
2020/07/31	6	75.33	3	74.90	75.60	3	12,811	0.02%
2020/07/30	11	74.44	10	75.00	75.50	1	12,677	0.01%
2020/07/29	8	72.30	4	73.20	72.50	4	12,382	0.03%
2020/07/28	11	76.23	12	74.18	70.70	-1	12,268	-0.01%
2020/07/27	13	74.26	2	73.45	73.00	11	11,638	0.09%
2020/07/24	1	70.50	0	0.00	69.90	1	11,081	0.01%
2020/07/23	1	71.20	0	0.00	71.80	1	10,898	0.01%
2020/07/22	1	71.60	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	1	72.60	72.00	-1	10,752	-0.01%
2020/07/20	0	0.00	2	69.30	70.60	-2	10,653	-0.02%
2020/07/17	3	69.90	0	0.00	69.30	3	10,703	0.03%
2020/07/16	1	69.70	0	0.00	69.70	1	10,702	0.01%
2020/07/15	0	0.00	0.1	70.50	70.70	-0.1	10,723	0.00%
2020/07/10	0	0.00	6	71.40	71.60	-6	10,829	-0.06%
2020/07/09	5	70.48	4	71.03	70.40	1	10,785	0.01%
2020/07/08	6	69.20	1	69.20	69.50	5	10,545	0.05%
2020/07/07	1	70.10	2	71.10	70.50	-1	10,396	-0.01%
2020/07/03	1	71.70	0	0.00	71.90	1	10,198	0.01%
2020/07/02	0	0.00	2	70.50	72.70	-2	10,104	-0.02%
2020/06/23	1	67.60	0	0.00	67.80	1	10,170	0.01%
2020/06/18	0	0.00	3	67.20	67.50	-3	10,454	-0.03%
2020/06/17	0	0.00	2	67.55	68.00	-2	10,597	-0.02%
2020/06/16	23	67.93	25	68.18	67.30	-2	10,947	-0.02%
2020/06/15	1	66.30	3	66.60	65.60	-2	11,239	-0.02%
2020/06/12	1	65.70	1	66.30	66.30	0	11,406	0.00%
2020/06/09	0	0.00	30	66.60	66.20	-30	11,883	-0.25%
2020/06/08	1	67.80	2	68.05	68.00	-1	12,024	-0.01%
2020/06/05	8	67.65	2	68.20	68.20	6	11,980	0.05%
2020/06/03	2	65.90	4	66.60	66.50	-2	12,037	-0.02%
2020/06/01	0	0.00	10	62.70	62.80	-10	11,862	-0.08%
2020/05/29	0	0.00	1	61.60	61.80	-1	11,822	-0.01%
2020/05/27	1	61.00	0	0.00	61.00	1	11,656	0.01%
2020/05/26	0	0.00	3	61.20	61.40	-3	11,723	-0.03%
2020/05/25	3	60.67	3	61.00	61.10	0	11,733	0.00%
2020/05/21	12	62.38	3	63.03	63.00	9	11,682	0.08%
2020/05/20	3	61.67	0	0.00	61.70	3	11,415	0.03%
2020/05/19	1	64.20	0	0.00	62.20	1	11,304	0.01%
2020/05/18	1	63.60	0	0.00	62.60	1	11,249	0.01%
2020/05/12	1	68.00	1	68.60	68.10	0	11,132	0.00%
2020/05/08	0	0.00	1	67.90	67.60	-1	11,212	-0.01%
2020/05/07	1.1	66.20	0	0.00	66.20	1.1	11,275	0.01%
2020/05/05	0	0.00	7	65.40	65.00	-7	11,260	-0.06%
2020/05/04	5	63.40	5	64.60	64.40	0	11,292	0.00%
2020/04/30	0	0.00	2	67.20	67.10	-2	11,242	-0.02%
2020/04/28	10	64.46	4	64.50	64.80	6	11,470	0.05%
2020/04/27	0	0.00	2	65.40	65.30	-2	11,653	-0.02%
2020/04/23	7	63.27	45	62.70	63.30	-38	11,663	-0.33%
2020/04/22	9	61.70	9	62.80	62.60	0	11,688	0.00%
2020/04/21	4	64.75	1	63.70	63.10	3	11,654	0.03%
2020/04/20	8	65.33	0.5	65.70	65.50	7.5	11,622	0.06%
2020/04/17	0	0.00	6	65.88	66.80	-6	11,566	-0.05%
2020/04/15	0	0.00	4	65.78	65.50	-4	11,416	-0.04%
2020/04/14	1	64.50	1	65.30	65.00	0	11,362	0.00%
2020/04/10	1	61.50	1	61.40	61.50	0	11,466	0.00%
2020/04/09	0	0.00	4	62.60	62.20	-4	11,485	-0.03%
2020/04/08	0	0.00	2	62.00	62.00	-2	11,471	-0.02%
2020/04/07	5	60.50	6	60.32	61.70	-1	11,386	-0.01%
2020/04/06	5	57.12	3	58.07	58.80	2	11,236	0.02%
2020/04/01	4	57.35	0	0.00	57.20	4	11,185	0.04%
2020/03/31	1	58.60	1	60.60	58.60	0	11,129	0.00%
2020/03/30	2	58.25	0	0.00	59.20	2	10,968	0.02%
2020/03/27	2	60.10	5	60.44	59.80	-3	10,829	-0.03%
2020/03/26	0	0.00	8	59.65	59.80	-8	10,723	-0.07%
2020/03/25	1	56.90	4	58.70	58.90	-3	10,656	-0.03%
2020/03/24	0	0.00	3	54.57	54.30	-3	10,519	-0.03%
2020/03/23	9	51.16	4	51.40	51.00	5	10,435	0.05%
2020/03/20	1	52.60	0	0.00	54.20	1	10,359	0.01%
2020/03/19	2	50.15	8	52.28	50.20	-6	10,011	-0.06%
2020/03/16	1	60.00	1	59.50	59.30	0	10,022	0.00%
2020/03/13	2.7	60.95	0	0.00	61.00	2.7	9,798	0.03%
2020/03/12	4	63.93	0	0.00	62.70	4	9,516	0.04%
2020/03/06	3	71.80	1	71.50	71.50	2	9,420	0.02%
2020/03/05	2	72.40	0	0.00	73.60	2	9,344	0.02%
2020/03/03	1	72.60	0	0.00	72.50	1	9,314	0.01%
2020/03/02	0	0.00	10	70.30	70.10	-10	9,187	-0.11%
2020/02/25	1	73.90	0	0.00	73.50	1	9,010	0.01%
2020/02/24	2	74.00	0	0.00	73.90	2	9,016	0.02%
2020/02/20	1	75.70	0	0.00	75.60	1	9,036	0.01%
2020/02/18	1	75.00	0	0.00	75.60	1	8,985	0.01%
2020/02/12	0	0.00	1	78.00	77.50	-1	8,803	-0.01%
2020/02/10	5	75.14	10	73.50	74.90	-5	8,744	-0.06%
2020/02/06	0	0.00	5	76.00	77.90	-5	8,646	-0.06%
2020/02/05	0	0.00	1	74.40	74.80	-1	8,659	-0.01%
2020/02/04	5	73.70	0	0.00	73.70	5	8,637	0.06%
2020/02/03	1	72.20	0	0.00	72.80	1	8,920	0.01%
2020/01/31	3	74.00	2	74.80	74.60	1	8,719	0.01%
2020/01/30	0	0.00	1	74.10	74.10	-1	8,623	-0.01%
2020/01/20	3	79.03	0	0.00	79.00	3	8,516	0.04%
2020/01/16	5	78.98	0	0.00	79.30	5	8,546	0.06%
2020/01/15	0	0.00	1.2	80.97	81.10	-1.2	8,523	-0.01%
2020/01/13	1	79.60	0	0.00	80.70	1	8,442	0.01%
2020/01/10	2	78.90	0	0.00	79.60	2	8,495	0.02%
2020/01/09	0	0.00	1	79.70	79.80	-1	8,521	-0.01%
2020/01/03	1	82.90	0	0.00	81.80	1	8,582	0.01%
2020/01/02	1	82.90	1	82.70	82.80	0	8,527	0.00%
2019/12/27	1	84.90	0	0.00	85.20	1	8,590	0.01%
2019/12/19	1	84.20	2.1	84.29	84.30	-1.1	8,871	-0.01%
2019/12/18	0	0.00	1	85.00	85.40	-1	8,868	-0.01%
2019/12/17	2	84.25	0	0.00	85.00	2	8,897	0.02%
2019/12/16	3	84.50	0	0.00	84.10	3	8,840	0.03%
2019/12/13	4	84.80	1.8	85.60	85.20	2.2	8,802	0.03%
2019/12/12	0	0.00	11	83.05	84.60	-11	8,463	-0.13%
2019/12/11	1	80.20	0	0.00	80.40	1	8,097	0.01%
2019/12/09	5	80.06	0	0.00	80.00	5	8,131	0.06%
2019/12/06	3	80.67	2	80.70	79.70	1	8,083	0.01%
2019/12/05	1	76.80	0	0.00	76.80	1	7,592	0.01%
2019/11/27	1	77.10	0	0.00	77.10	1	7,896	0.01%
2019/11/20	0	0.00	3	79.73	79.70	-3	7,740	-0.04%
2019/11/13	1	78.00	1	78.38	78.00	0	7,971	0.00%
2019/11/12	1	78.00	0	0.00	78.30	1	8,045	0.01%
2019/11/11	10	78.10	5	77.70	78.00	5	8,151	0.06%
2019/11/08	1	78.30	0	0.00	78.30	1	8,226	0.01%
2019/11/07	0	0.00	1	80.00	79.70	-1	8,241	-0.01%
2019/11/06	5	79.50	2	80.00	79.60	3	8,235	0.04%
2019/11/05	10	80.40	0	0.00	80.00	10	8,257	0.12%
2019/11/04	3	80.50	10.3	80.00	80.50	-7.3	8,371	-0.09%
2019/11/01	0	0.00	1	79.90	80.00	-1	8,352	-0.01%
2019/10/31	0	0.00	8.5	80.00	79.50	-8.5	8,472	-0.10%
2019/10/25	0	0.00	6	79.30	79.40	-6	8,106	-0.07%
2019/10/23	0	0.00	2	79.00	78.60	-2	8,067	-0.02%
2019/10/22	0	0.00	1	78.30	78.00	-1	8,044	-0.01%
2019/10/21	0	0.00	5	77.82	77.70	-5	8,103	-0.06%
2019/10/18	10	78.00	5	77.50	78.00	5	8,128	0.06%
2019/10/15	1	77.70	0	0.00	76.80	1	8,254	0.01%
2019/10/14	0	0.00	38.5	75.90	76.80	-38.5	8,264	-0.47%
2019/10/04	0	0.00	6	72.73	72.80	-6	8,355	-0.07%
2019/10/03	10	72.55	0	0.00	72.30	10	8,300	0.12%
2019/10/02	0	0.00	1	73.30	73.30	-1	8,296	-0.01%
2019/10/01	0	0.00	7	73.01	73.50	-7	8,350	-0.08%
2019/09/27	11	71.20	2	71.35	70.80	9	8,282	0.11%
2019/09/26	1	71.40	7	71.40	71.40	-6	8,331	-0.07%
2019/09/25	13	70.86	0	0.00	71.30	13	8,390	0.15%
2019/09/24	1	73.20	0	0.00	73.30	1	8,450	0.01%
2019/09/23	1	72.90	1	73.10	73.10	0	8,466	0.00%
2019/09/20	0	0.00	2	73.20	73.30	-2	8,498	-0.02%
2019/09/17	0	0.00	6	73.13	73.10	-6	8,568	-0.07%
2019/09/16	0	0.00	5	72.10	72.10	-5	8,579	-0.06%
2019/09/12	0	0.00	7	72.00	72.00	-7	8,641	-0.08%
2019/09/11	7	70.60	0	0.00	71.00	7	8,831	0.08%
2019/09/10	7	70.50	0	0.00	70.70	7	8,845	0.08%
2019/09/06	0	0.00	2	72.10	71.90	-2	8,940	-0.02%
2019/09/05	2	72.20	0	0.00	72.00	2	8,908	0.02%
2019/09/04	1	70.00	1	71.40	71.30	0	8,789	0.00%
2019/09/03	2	70.00	0	0.00	69.50	2	8,737	0.02%
2019/08/30	0	0.00	8	71.41	71.40	-8	8,733	-0.09%
2019/08/29	3	68.80	0	0.00	69.90	3	8,673	0.03%
2019/08/28	2	68.85	1.1	68.62	69.00	0.9	8,764	0.01%
2019/08/27	11	68.69	0	0.00	69.00	11	8,869	0.12%
2019/08/26	1	68.60	0	0.00	68.40	1	8,972	0.01%
2019/08/23	0	0.00	1	70.90	70.70	-1	9,005	-0.01%
2019/08/22	0	0.00	1	70.80	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	1	69.90	69.30	-1	9,194	-0.01%
2019/08/19	0	0.00	3	68.87	68.70	-3	9,189	-0.03%
2019/08/16	0	0.00	3	66.60	67.10	-3	9,386	-0.03%
2019/08/15	3	67.00	0	0.00	67.00	3	9,413	0.03%
2019/08/14	0	0.00	2	68.40	68.30	-2	9,544	-0.02%
2019/08/13	2	66.70	0	0.00	66.60	2	9,528	0.02%
2019/08/12	0	0.00	0	68.70	68.90	0	9,513	0.00%
2019/08/08	0	0.00	1	68.90	68.90	-1	9,494	-0.01%
2019/08/07	0	0.00	8	68.84	68.80	-8	9,495	-0.08%
2019/08/06	2	67.05	0	0.00	68.30	2	9,502	0.02%
2019/08/05	0	0.00	1	68.40	68.80	-1	9,329	-0.01%
2019/08/02	1	67.30	2	69.10	68.80	-1	9,263	-0.01%
2019/07/31	2	69.20	1	70.50	69.90	1	9,127	0.01%
2019/07/30	2	69.50	0	0.00	69.70	2	9,073	0.02%
2019/07/29	0	0.00	0.5	69.50	69.90	-0.5	9,121	-0.01%
2019/07/26	2	69.45	0	0.00	69.60	2	9,208	0.02%
2019/07/25	1	70.50	0	0.00	71.00	1	9,277	0.01%
2019/07/24	0	0.00	2	71.05	70.90	-2	9,355	-0.02%
2019/07/23	0	0.00	2	71.80	71.00	-2	9,462	-0.02%
2019/07/19	2	70.20	4	70.48	70.40	-2	9,486	-0.02%
2019/07/15	0	0.00	7	68.89	69.10	-7	9,449	-0.07%
2019/07/11	0	0.00	2	68.35	68.40	-2	10,008	-0.02%
2019/07/10	0	0.00	3	66.00	66.10	-3	9,776	-0.03%
2019/07/09	1	64.10	0	0.00	64.10	1	9,693	0.01%
2019/07/08	4	64.45	1.6	64.99	64.50	2.4	9,752	0.02%
2019/07/05	2	65.50	2	66.60	66.20	0	9,730	0.00%
2019/07/04	1	65.60	2	66.85	65.30	-1	9,683	-0.01%
2019/07/02	7	65.46	0	0.00	64.60	7	9,582	0.07%
2019/07/01	1	66.20	7	67.27	66.10	-6	9,615	-0.06%
2019/06/28	1	62.30	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	4	63.03	62.80	-4	9,949	-0.04%
2019/06/26	7	61.07	2	61.30	60.50	5	9,960	0.05%
2019/06/25	3	61.93	0	0.00	61.30	3	9,956	0.03%
2019/06/24	1	62.10	1	62.50	63.00	0	10,142	0.00%
2019/06/21	0	0.00	2	63.20	63.20	-2	10,262	-0.02%
2019/06/20	1	63.00	5	63.00	62.50	-4	10,219	-0.04%
2019/06/19	1	61.70	7	61.67	62.30	-6	10,393	-0.06%
2019/06/14	1	60.10	0	0.00	60.00	1	10,305	0.01%
2019/06/10	1	59.90	2	59.95	59.90	-1	10,344	-0.01%
2019/06/06	3	59.00	0	0.00	58.70	3	10,348	0.03%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/05/31	2	60.00	1	59.70	59.80	1	10,322	0.01%
2019/05/24	11	58.73	10	58.72	58.60	1	10,320	0.01%
2019/05/23	9	59.34	0	0.00	58.30	9	10,236	0.09%
2019/05/22	9.2	62.72	9	63.10	62.90	0.2	9,971	0.00%
2019/05/21	8.5	62.47	3.1	62.81	62.60	5.4	9,963	0.05%
2019/05/20	0.3	64.50	0	0.00	64.50	0.3	9,737	0.00%
2019/05/17	3	68.40	0	0.00	65.60	3	9,654	0.03%
2019/05/16	0.2	68.20	0	0.00	68.50	0.2	9,537	0.00%
2019/05/07	0	0.00	3	71.10	71.00	-3	9,252	-0.03%
2019/05/06	3	70.70	0	0.00	71.40	3	9,312	0.03%
2019/05/03	3	70.30	0	0.00	72.00	3	9,211	0.03%
2019/05/02	10.5	72.03	10	72.40	70.70	0.5	9,077	0.01%
2019/04/30	6.5	71.55	0	0.00	71.70	6.5	8,938	0.07%
2019/04/26	1	72.80	0	0.00	73.10	1	8,692	0.01%
2019/04/24	3	73.20	0	0.00	73.10	3	8,561	0.04%
2019/04/22	0	0.00	2	75.50	75.00	-2	8,378	-0.02%
2019/04/19	0	0.00	1	75.10	75.50	-1	8,333	-0.01%
2019/04/17	2	75.50	3	76.57	75.20	-1	8,000	-0.01%
2019/04/12	2	70.20	0	0.00	69.70	2	7,682	0.03%
2019/04/08	0	0.00	1	70.80	70.60	-1	7,828	-0.01%
2019/04/02	1	69.60	0	0.00	70.60	1	7,607	0.01%
2019/03/27	0	0.00	2	69.40	68.40	-2	7,012	-0.03%
2019/03/25	2	64.80	0	0.00	65.00	2	6,562	0.03%
2019/03/22	0	0.00	18	65.59	65.90	-18	6,510	-0.28%
2019/03/15	9	62.97	0	0.00	62.10	9	6,038	0.15%
2019/03/12	0	0.00	1	62.80	62.90	-1	6,090	-0.02%
2019/03/11	7	63.01	0	0.00	62.20	7	6,135	0.11%
2019/02/26	0	0.00	26	63.67	64.50	-26	6,364	-0.41%
2019/02/25	0	0.00	4	61.15	62.00	-4	6,185	-0.06%
2019/02/21	4	59.90	4	59.40	59.90	0	6,438	0.00%
2019/02/20	2	59.70	1	59.90	60.40	1	6,453	0.02%
2019/02/18	4	58.90	4	59.40	58.60	0	6,490	0.00%
2019/02/14	4	58.90	0	0.00	58.80	4	6,611	0.06%
2019/01/30	4	59.75	4	59.85	60.00	0	6,624	0.00%
2019/01/29	4	59.45	0	0.00	59.90	4	6,593	0.06%
2019/01/28	8	60.36	0	0.00	60.50	8	6,591	0.12%
2019/01/25	0	0.00	8	59.56	60.50	-8	6,638	-0.12%
2019/01/23	1	58.10	0	0.00	58.30	1	6,728	0.01%
2019/01/22	1	58.80	0	0.00	58.50	1	6,784	0.01%
2019/01/18	0	0.00	5	58.58	58.80	-5	6,907	-0.07%
2019/01/17	4	58.20	4	58.88	58.10	0	6,967	0.00%
2019/01/16	4	58.40	0	0.00	58.60	4	7,031	0.06%
2019/01/15	0	0.00	2	57.90	58.60	-2	7,036	-0.03%
2019/01/09	2	55.55	1	55.60	56.30	1	7,187	0.01%
2019/01/07	1	55.20	0	0.00	55.00	1	7,232	0.01%
2019/01/04	1	54.70	1	55.10	55.20	0	7,246	0.00%
2019/01/03	2	54.80	2	55.40	56.00	0	7,624	0.00%
2019/01/02	2	57.70	0	0.00	56.50	2	7,538	0.03%
2018/12/28	0	0.00	1	58.40	58.30	-1	7,481	-0.01%
2018/12/27	2	58.10	1	58.40	57.90	1	7,546	0.01%
2018/12/26	1	58.00	0	0.00	57.00	1	7,610	0.01%
2018/12/24	1	58.10	0	0.00	58.10	1	7,704	0.01%
2018/12/21	4	59.10	0	0.00	58.70	4	7,891	0.05%
2018/12/14	1	59.80	2	60.60	60.30	-1	7,907	-0.01%
2018/12/13	1	60.60	0	0.00	60.50	1	7,921	0.01%
2018/12/12	0	0.00	3	60.20	60.00	-3	7,921	-0.04%
2018/12/07	1	60.40	0	0.00	60.20	1	7,943	0.01%
2018/12/05	2	62.70	0	0.00	62.80	2	7,815	0.03%
2018/12/04	3	64.70	0	0.00	64.60	3	7,838	0.04%
2018/12/03	7	64.13	2	64.00	64.50	5	7,809	0.06%
2018/11/30	0	0.00	4	62.40	62.40	-4	7,672	-0.05%
2018/11/29	0	0.00	12	62.83	62.00	-12	7,506	-0.16%
2018/11/26	0	0.00	1	57.40	57.40	-1	7,023	-0.01%
2018/11/22	1	56.50	2	56.40	56.50	-1	6,958	-0.01%
2018/11/21	9	56.50	2	56.50	56.60	7	6,904	0.10%
2018/11/20	3	57.67	0	0.00	57.60	3	6,686	0.04%
2018/11/19	2	59.90	0	0.00	59.70	2	6,557	0.03%
2018/11/13	3	59.70	2	59.80	59.50	1	6,465	0.02%
2018/11/12	1	61.20	0	0.00	61.00	1	6,376	0.02%
2018/11/09	2	60.95	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	1	61.70	61.80	-1	6,433	-0.02%
2018/11/06	2	61.40	0	0.00	61.60	2	6,501	0.03%
2018/11/01	0	0.00	0.2	62.60	62.60	-0.2	6,624	0.00%
2018/10/31	1	61.40	9	61.40	62.40	-8	6,676	-0.12%
2018/10/26	0	0.00	1	61.20	61.70	-1	6,544	-0.02%
2018/10/25	1	60.70	0	0.00	60.60	1	6,565	0.02%
2018/10/19	3	61.57	0	0.00	62.40	3	7,181	0.04%
2018/10/12	2	62.60	0	0.00	63.70	2	7,249	0.03%
2018/10/11	5	62.58	0	0.00	61.80	5	7,236	0.07%
2018/10/08	4	70.50	0	0.00	69.70	4	6,754	0.06%
2018/10/05	6	71.03	0	0.00	70.70	6	6,736	0.09%
2018/10/04	3	73.30	0	0.00	73.10	3	6,728	0.04%
2018/10/02	3	74.30	0	0.00	74.90	3	6,633	0.05%
2018/10/01	0	0.00	3	76.10	74.90	-3	6,591	-0.05%
2018/09/27	5	74.00	0	0.00	74.10	5	6,468	0.08%
2018/09/25	3	73.50	1	74.50	74.30	2	6,584	0.03%
2018/09/12	0	0.00	1	70.80	70.60	-1	6,791	-0.01%
2018/09/10	2	69.30	2	71.30	69.60	0	7,100	0.00%
2018/09/06	2	72.80	0	0.00	72.50	2	7,379	0.03%
2018/09/05	1	74.20	0	0.00	73.80	1	7,421	0.01%
2018/08/31	0	0.00	2	74.95	75.30	-2	7,794	-0.03%
2018/08/29	0	0.00	3	74.50	74.80	-3	7,911	-0.04%
2018/08/27	3	73.10	0	0.00	73.10	3	8,023	0.04%
2018/08/24	1	73.10	0	0.00	73.30	1	8,085	0.01%
2018/08/14	0	0.00	2.2	74.53	74.90	-2.2	8,290	-0.03%
2018/08/10	1	76.00	0	0.00	76.70	1	8,256	0.01%
2018/08/09	1	78.40	4	78.28	78.50	-3	8,283	-0.04%
2018/08/08	0	0.00	1	78.10	78.40	-1	8,252	-0.01%
2018/07/31	0	0.00	3	77.10	78.40	-3	8,534	-0.04%
2018/07/30	4	78.83	10	78.79	78.50	-6	8,504	-0.07%
2018/07/27	7	74.40	2	73.75	74.60	5	8,500	0.06%
2018/07/23	0.2	70.00	0	0.00	70.00	0.2	9,653	0.00%
2018/07/20	2.3	70.90	0	0.00	70.60	2.3	9,641	0.02%
2018/07/19	1	73.10	0	0.00	72.30	1	9,586	0.01%
2018/07/17	0.5	71.40	0	0.00	71.40	0.5	9,660	0.01%
2018/07/16	0.5	71.20	0	0.00	71.10	0.5	9,732	0.01%
2018/07/13	0	0.00	1	71.40	72.10	-1	9,847	-0.01%
2018/07/09	0	0.00	1	70.10	70.00	-1	10,147	-0.01%
2018/07/06	0	0.00	17	69.70	68.80	-17	10,266	-0.17%
2018/07/04	1	70.00	0	0.00	70.00	1	10,476	0.01%
2018/07/03	0	0.00	1	70.70	69.50	-1	10,591	-0.01%
2018/06/27	0.5	71.00	1	71.00	70.80	-0.5	10,797	0.00%
2018/06/26	1	71.50	0	0.00	71.50	1	10,868	0.01%
2018/06/21	0	0.00	1	72.70	72.60	-1	11,187	-0.01%
2018/06/20	3	72.00	0	0.00	72.10	3	11,268	0.03%
2018/06/19	2	72.35	0	0.00	72.10	2	11,166	0.02%
2018/06/14	1	75.00	4	74.90	74.50	-3	10,832	-0.03%
2018/06/12	0	0.00	2	75.00	75.60	-2	10,907	-0.02%
2018/06/11	0.2	76.20	3	77.27	76.10	-2.8	10,767	-0.03%
2018/06/04	0	0.00	8.5	76.60	76.80	-8.5	11,302	-0.08%
2018/06/01	1	75.60	0	0.00	76.00	1	11,445	0.01%
2018/05/31	0.5	76.00	1	75.20	76.00	-0.5	11,693	0.00%
2018/05/30	1	75.30	0	0.00	75.30	1	11,569	0.01%
2018/05/29	0.3	78.10	5	78.00	78.10	-4.7	11,440	-0.04%
2018/05/24	3	78.37	2	78.30	78.10	1	12,755	0.01%
2018/05/23	1	78.50	6	78.90	78.50	-5	13,228	-0.04%
2018/05/18	0.9	78.70	0	0.00	78.70	0.9	14,837	0.01%
2018/05/17	1	78.60	0	0.00	77.80	1	15,587	0.01%
2018/05/15	0	0.00	4	79.80	79.70	-4	17,195	-0.02%
2018/05/11	0	0.00	2	79.70	79.80	-2	19,498	-0.01%
2018/05/09	0.5	77.30	3	77.30	77.20	-2.5	22,340	-0.01%
2018/05/08	16	78.09	18	77.98	77.70	-2	24,370	-0.01%
2018/05/07	1	80.90	1	81.20	79.00	0	27,009	0.00%
2018/05/04	14	78.19	15	79.80	80.20	-1	29,040	0.00%
2018/05/03	15.5	75.13	6	76.77	75.10	9.5	30,842	0.03%
2018/05/02	7	79.36	1	78.10	75.70	6	36,334	0.02%
2018/04/30	0	0.00	3	80.80	80.30	-3	38,764	-0.01%