富采 (3714)-永豐金-中和券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.65
漲跌
▼0.45
漲幅
-0.98%
成交量
2,549張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.7	45.55	0	0.00	45.65	0.7	2,674	0.03%
2024/05/16	0	0.00	2.5	43.66	44.35	-2.5	2,553	-0.10%
2024/05/15	0	0.00	0.1	43.10	43.00	-0.1	2,494	0.00%
2024/05/14	0.1	43.00	0	0.00	42.80	0.1	2,512	0.00%
2024/05/13	0	0.00	0	43.00	42.85	0	2,509	0.00%
2024/05/10	1	42.60	0	0.00	43.00	1	2,501	0.04%
2024/05/06	1	43.50	0	0.00	43.30	1	2,390	0.04%
2024/05/03	1	43.10	0	0.00	42.60	1	2,330	0.04%
2024/04/30	0	0.00	2	42.60	42.85	-2	2,285	-0.09%
2024/04/29	0	0.00	22	42.57	42.90	-22	2,278	-0.97%
2024/04/26	24	41.18	3	41.28	41.15	21	2,234	0.94%
2024/04/25	1	40.45	0	0.00	40.40	1	2,153	0.05%
2024/04/24	0	0.00	1	40.30	40.30	-1	2,143	-0.05%
2024/04/23	1.1	39.77	0	0.00	39.80	1.1	2,166	0.05%
2024/04/22	1	39.50	0	0.00	39.50	1	2,200	0.05%
2024/04/19	2	38.50	0	0.00	38.55	2	2,174	0.09%
2024/04/18	1	39.60	0	0.00	39.75	1	2,148	0.05%
2024/04/12	0.1	40.25	0	0.00	40.10	0.1	2,277	0.00%
2024/04/11	2	39.90	0	0.00	40.60	2	2,264	0.09%
2024/04/10	0	0.00	1	39.95	39.90	-1	2,195	-0.05%
2024/04/03	4	38.60	0	0.00	38.60	4	2,164	0.18%
2024/04/02	0	0.00	0.5	39.10	39.05	-0.5	2,178	-0.02%
2024/04/01	0	0.00	5	39.18	39.50	-5	2,199	-0.23%
2024/03/29	0.1	38.45	0	0.00	38.30	0.1	2,202	0.00%
2024/03/26	2.2	38.68	0	0.00	38.60	2.2	2,198	0.10%
2024/03/25	0	40.00	0	0.00	39.80	0	2,143	0.00%
2024/03/20	0	0.00	4	40.01	39.90	-4	2,123	-0.19%
2024/03/19	0	40.00	0	0.00	39.90	0	2,111	0.00%
2024/03/14	1	40.15	0	0.00	39.90	1	2,045	0.05%
2024/03/13	1	40.20	0	0.00	40.20	1	2,022	0.05%
2024/03/08	1.1	40.01	0	0.00	40.15	1.1	1,979	0.06%
2024/03/07	1	41.10	0	0.00	40.95	1	1,919	0.05%
2024/03/06	1	41.65	0	0.00	41.95	1	1,868	0.05%
2024/03/04	0	41.85	0	0.00	41.50	0	1,815	0.00%
2024/03/01	0	0.00	1	42.30	42.00	-1	1,773	-0.06%
2024/02/29	2	42.75	0	0.00	42.90	2	1,732	0.12%
2024/02/21	2.1	45.02	2	44.80	44.65	0.1	1,669	0.00%
2024/01/30	0.1	42.20	0	0.00	42.00	0.1	1,569	0.01%
2024/01/22	1	41.55	0	0.00	42.60	1	1,614	0.06%
2024/01/17	1	42.60	0	0.00	42.60	1	1,551	0.06%
2024/01/12	5	44.50	0	0.00	44.35	5	1,491	0.34%
2024/01/10	0	0.00	5	44.85	44.50	-5	1,561	-0.32%
2024/01/08	6	47.14	0	0.00	46.60	6	1,523	0.39%
2024/01/04	0	0.00	5	44.83	44.70	-5	1,385	-0.36%
2023/12/29	5	46.25	0	0.00	46.30	5	1,373	0.36%
2023/12/28	1	46.30	0	0.00	46.15	1	1,391	0.07%
2023/12/26	0	0.00	1	46.10	46.10	-1	1,356	-0.07%
2023/12/19	1	43.40	0	0.00	43.40	1	1,278	0.08%
2023/12/15	0	0.00	1	45.45	45.35	-1	1,268	-0.08%
2023/12/08	0	0.00	4	44.86	44.60	-4	1,272	-0.31%
2023/12/06	0	0.00	4	44.80	44.95	-4	1,274	-0.31%
2023/11/28	0	0.00	2	45.45	45.75	-2	1,292	-0.15%
2023/11/24	0	0.00	1	45.50	45.60	-1	1,284	-0.08%
2023/11/22	4	45.15	0	0.00	45.15	4	1,267	0.32%
2023/11/21	0	0.00	1	45.05	45.05	-1	1,267	-0.08%
2023/11/15	0	0.00	4	44.60	44.55	-4	1,253	-0.32%
2023/11/10	1	42.75	0	0.00	42.65	1	1,257	0.08%
2023/11/06	0	0.00	2	43.30	43.65	-2	1,361	-0.15%
2023/11/01	1	43.60	1	44.30	42.25	0	1,415	0.00%
2023/10/31	60	41.40	0	0.00	41.20	60	1,403	4.28%
2023/10/27	0.1	41.87	0	0.00	41.65	0.1	1,575	0.01%
2023/10/26	1	41.75	0	0.00	41.70	1	1,598	0.06%
2023/10/20	30	41.80	0	0.00	41.90	30	1,639	1.83%
2023/10/19	1	42.45	0	0.00	42.35	1	1,649	0.06%
2023/10/16	0	0.00	1	43.10	43.00	-1	1,599	-0.06%
2023/10/04	5	43.10	0	0.00	42.85	5	1,694	0.30%
2023/10/02	0	0.00	1	44.10	44.15	-1	1,720	-0.06%
2023/09/26	4	44.58	0	0.00	44.40	4	1,788	0.22%
2023/09/25	0	0.00	5	45.12	44.90	-5	1,794	-0.28%
2023/09/21	64	45.05	0	0.00	44.60	64	1,810	3.53%
2023/09/12	0	0.00	4	45.80	46.10	-4	2,056	-0.19%
2023/09/11	4	45.40	0	0.00	45.30	4	2,084	0.19%
2023/09/08	30	45.62	0	0.00	45.45	30	2,196	1.37%
2023/09/01	0	0.00	4	46.05	46.70	-4	2,337	-0.17%
2023/08/29	0	0.00	7	44.99	45.20	-7	2,427	-0.29%
2023/08/25	1	45.20	1	44.90	44.85	0	2,498	0.00%
2023/08/23	0	0.00	0.2	44.80	44.75	-0.2	2,660	-0.01%
2023/08/22	0.1	44.50	0	0.00	44.40	0.1	2,670	0.00%
2023/08/21	0	0.00	7	44.65	44.65	-7	2,670	-0.26%
2023/08/15	0	0.00	4	45.05	45.20	-4	2,670	-0.15%
2023/08/14	4	45.25	0	0.00	45.25	4	2,674	0.15%
2023/08/11	0.1	46.80	4	46.35	46.60	-3.9	2,659	-0.15%
2023/08/10	0	0.00	2	47.05	46.85	-2	2,652	-0.08%
2023/08/09	0	0.00	1	47.95	48.00	-1	2,636	-0.04%
2023/08/08	4	48.70	0	0.00	48.10	4	2,635	0.15%
2023/08/07	1	49.20	0	0.00	49.20	1	2,614	0.04%
2023/08/01	0	0.00	1	52.40	51.60	-1	2,620	-0.04%
2023/07/31	4	49.80	4	50.18	49.45	0	2,515	0.00%
2023/07/28	0	0.00	1	49.60	49.55	-1	2,500	-0.04%
2023/07/26	0	0.00	1	49.20	48.80	-1	2,499	-0.04%
2023/07/18	1	49.70	0	0.00	49.50	1	2,641	0.04%
2023/07/17	1	50.40	0	0.00	50.50	1	2,696	0.04%
2023/07/14	1	49.00	0	0.00	48.90	1	2,714	0.04%
2023/07/13	1	49.15	0	0.00	48.80	1	2,804	0.04%
2023/07/10	0	49.00	0	0.00	49.00	0	2,904	0.00%
2023/07/07	3	49.47	0	0.00	49.45	3	2,932	0.10%
2023/06/28	0	0.00	5	51.30	51.20	-5	3,222	-0.16%
2023/06/27	1	51.60	0	0.00	51.50	1	3,327	0.03%
2023/06/21	0	0.00	1	54.00	53.10	-1	4,167	-0.02%
2023/06/19	10	53.56	6	53.58	53.80	4	4,263	0.09%
2023/06/15	1	51.80	0	0.00	51.70	1	4,154	0.02%
2023/06/14	13	53.60	14	52.73	52.40	-1	4,132	-0.02%
2023/06/12	2	52.60	2	51.90	51.90	0	4,001	0.00%
2023/06/07	1	53.00	2.4	53.02	53.00	-1.4	4,021	-0.03%
2023/06/05	1	52.30	1	52.70	52.60	0	4,025	0.00%
2023/06/01	1	51.90	0	0.00	51.60	1	4,083	0.02%
2023/05/31	0	0.00	1	51.60	51.20	-1	4,171	-0.02%
2023/05/26	0	0.00	0.4	49.50	49.30	-0.4	4,208	-0.01%
2023/05/23	0.3	49.40	1	49.70	49.55	-0.7	4,253	-0.02%
2023/05/22	0.4	49.50	0	0.00	49.40	0.4	4,259	0.01%
2023/05/17	0	0.00	1	48.30	48.35	-1	4,271	-0.02%
2023/05/11	1	46.65	0	0.00	46.65	1	4,283	0.02%
2023/05/08	0.1	47.90	0	0.00	47.60	0.1	4,328	0.00%
2023/05/05	2.1	49.30	0	0.00	49.05	2.1	4,276	0.05%
2023/04/25	4	50.03	0	0.00	49.70	4	4,496	0.09%
2023/04/24	1	52.00	1	51.50	51.60	0	4,486	0.00%
2023/04/21	4	52.48	3	51.53	51.00	1	4,586	0.02%
2023/04/20	1	53.00	2	52.90	52.30	-1	4,709	-0.02%
2023/04/19	1	54.50	2	53.80	53.60	-1	4,712	-0.02%
2023/04/18	2	54.75	2	54.20	53.90	0	4,725	0.00%
2023/04/14	2	53.40	3	53.63	53.80	-1	4,682	-0.02%
2023/04/13	1	53.50	0	0.00	53.00	1	4,615	0.02%
2023/04/12	0	0.00	1	53.30	53.80	-1	4,575	-0.02%
2023/04/11	16	53.73	5	53.84	54.20	11	4,542	0.24%
2023/04/10	2	52.40	8	52.34	52.20	-6	4,466	-0.13%
2023/04/07	2	53.05	2	52.50	52.40	0	4,439	0.00%
2023/04/06	6	52.58	1	52.60	52.30	5	4,413	0.11%
2023/03/31	2	53.90	2	53.40	53.20	0	4,374	0.00%
2023/03/30	2	53.60	2	53.40	53.10	0	4,330	0.00%
2023/03/29	1	53.50	1	54.00	53.10	0	4,316	0.00%
2023/03/28	8	53.54	4	53.80	53.30	4	4,231	0.09%
2023/03/27	2	54.60	3	54.13	54.00	-1	4,160	-0.02%
2023/03/24	8	54.60	27.2	55.06	55.70	-19.2	3,841	-0.50%
2023/03/23	3	51.23	2	50.80	50.70	1	3,376	0.03%
2023/03/22	1	51.00	4	50.98	51.00	-3	3,377	-0.09%
2023/03/21	1	49.55	1	49.35	49.25	0	3,369	0.00%
2023/03/20	1	48.50	1	48.50	48.80	0	3,368	0.00%
2023/03/16	0	0.00	0	47.85	47.75	0	3,406	0.00%
2023/03/10	7	48.77	2	49.10	48.50	5	3,450	0.14%
2023/03/09	0	0.00	1	50.70	50.00	-1	3,442	-0.03%
2023/03/08	4	50.90	6	51.07	51.10	-2	3,450	-0.06%
2023/03/06	8	50.14	22	50.33	50.10	-14	3,385	-0.41%
2023/03/03	8	47.45	5	48.45	48.65	3	3,309	0.09%
2023/03/01	3	47.05	0	0.00	47.15	3	3,136	0.10%
2023/02/24	2	49.20	4	49.25	49.15	-2	3,040	-0.07%
2023/02/23	4	50.80	5	50.32	50.10	-1	3,013	-0.03%
2023/02/22	3	49.27	0	0.00	49.15	3	2,991	0.10%
2023/02/15	0	0.00	1	48.50	48.35	-1	3,309	-0.03%
2023/02/14	0.5	48.75	0	0.00	48.70	0.5	3,360	0.01%
2023/02/13	3	48.50	0	0.00	48.60	3	3,486	0.09%
2023/02/10	10	49.15	0	0.00	48.60	10	3,575	0.28%
2023/02/09	1	50.20	1	49.65	49.50	0	3,584	0.00%
2023/02/07	2	49.73	2	50.30	50.40	0	3,610	0.00%
2023/02/06	2	51.00	0	0.00	50.20	2	3,620	0.06%
2023/02/02	0	0.00	1	51.10	51.00	-1	3,538	-0.03%
2023/02/01	0	0.00	1	50.90	51.20	-1	3,466	-0.03%
2023/01/31	1	49.70	1	50.00	50.00	0	3,418	0.00%
2023/01/30	5	49.20	0.1	49.50	49.15	5	3,377	0.15%
2023/01/16	0	0.00	20	48.59	48.75	-20	3,342	-0.60%
2023/01/13	2	49.38	2	49.10	48.85	0	3,331	0.00%
2023/01/12	0	0.00	3	49.35	49.30	-3	3,357	-0.09%
2023/01/11	3	50.50	4	50.68	50.20	-1	3,330	-0.03%
2023/01/10	34	49.90	17	49.96	50.10	17	3,233	0.53%
2023/01/09	3	47.22	0	0.00	48.35	3	3,069	0.10%
2023/01/05	1	47.80	1	48.15	48.05	0	3,003	0.00%
2023/01/03	0.1	44.90	0	0.00	45.10	0.1	2,957	0.00%
2022/12/29	0.1	45.00	1	45.00	44.90	-1	2,986	-0.03%
2022/12/28	0.1	46.15	0	0.00	45.60	0.1	3,008	0.00%
2022/12/22	0	0.00	0.5	47.01	47.05	-0.5	3,086	-0.02%
2022/12/21	3	47.62	3	47.20	47.00	0	3,128	0.00%
2022/12/20	0	0.00	1	47.35	46.75	-1	3,162	-0.03%
2022/12/19	0	0.00	1	47.80	48.45	-1	3,271	-0.03%
2022/12/16	0	0.00	8	48.79	48.70	-8	3,311	-0.24%
2022/12/14	1	48.25	0	0.00	49.20	1	3,271	0.03%
2022/12/13	7	47.90	0	0.00	48.25	7	3,195	0.22%
2022/12/12	0.1	45.60	0	0.00	46.10	0.1	3,125	0.00%
2022/12/09	1	47.65	1	46.65	46.45	0	3,163	0.00%
2022/12/07	5	46.20	2	46.00	46.10	3	3,151	0.10%
2022/11/28	0.1	45.60	5	45.50	45.70	-5	3,105	-0.16%
2022/11/24	1	46.35	0	0.00	46.50	1	3,140	0.03%
2022/11/22	1.1	45.70	1	45.55	45.75	0.1	3,204	0.00%
2022/11/18	0.1	45.88	2	46.20	45.75	-1.9	3,220	-0.06%
2022/11/16	0	0.00	6	46.56	46.50	-6	3,187	-0.19%
2022/11/15	2	45.55	15	45.69	46.20	-13	3,176	-0.41%
2022/11/14	0	0.00	2	46.28	46.00	-2	3,231	-0.06%
2022/11/11	0	0.00	5	45.60	44.95	-5	3,195	-0.16%
2022/11/10	6.1	44.35	8	44.17	44.45	-1.9	3,173	-0.06%
2022/11/09	25	44.28	1	44.40	44.25	24	3,162	0.76%
2022/11/04	0.1	41.30	0	0.00	41.55	0.1	3,092	0.00%
2022/11/03	0.1	42.35	0	0.00	42.30	0.1	3,067	0.00%
2022/11/02	4	42.45	0	0.00	42.45	4	3,087	0.13%
2022/11/01	2	41.35	0	0.00	41.35	2	3,085	0.07%
2022/10/31	0	41.30	0	0.00	41.10	0	3,138	0.00%
2022/10/13	4	42.40	4	41.05	40.55	0	3,890	0.00%
2022/10/05	4	44.18	5	43.30	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	1	42.75	43.10	-1	3,920	-0.03%
2022/10/03	0	41.30	0	0.00	41.65	0	3,915	0.00%
2022/09/27	0.1	41.60	0	0.00	41.70	0.1	4,059	0.00%
2022/09/26	0	42.00	0	0.00	40.20	0	4,066	0.00%
2022/09/23	3	44.17	0	0.00	43.90	3	4,046	0.08%
2022/09/22	1	44.75	1	45.25	45.45	0	4,042	0.00%
2022/09/21	0	46.30	0	0.00	45.65	0	4,062	0.00%
2022/09/16	1	47.11	0	0.00	46.85	1	4,217	0.02%
2022/09/14	2	47.95	0	0.00	48.15	2	4,373	0.05%
2022/09/13	0	0.00	3	48.85	48.75	-3	4,449	-0.07%
2022/09/02	1	51.30	0	0.00	50.80	1	4,900	0.02%
2022/09/01	4	51.85	0	0.00	51.60	4	4,929	0.08%
2022/08/31	1	51.80	1	51.60	51.60	0	4,911	0.00%
2022/08/29	0.1	50.20	0	0.00	49.90	0.1	4,957	0.00%
2022/08/26	2	52.05	1	52.40	51.60	1	4,968	0.02%
2022/08/19	2	52.15	2	52.80	52.70	0	5,298	0.00%
2022/08/18	0	0.00	2	51.30	51.30	-2	5,309	-0.04%
2022/08/17	0	0.00	6	52.07	52.30	-6	5,316	-0.11%
2022/08/16	0	0.00	2	51.50	51.40	-2	5,307	-0.04%
2022/08/15	1	50.80	0	0.00	51.30	1	5,343	0.02%
2022/08/12	1.3	50.20	3	50.23	50.40	-1.7	5,469	-0.03%
2022/08/11	4	48.84	1	49.15	49.10	3	5,628	0.05%
2022/08/10	0	47.20	0	0.00	47.60	0	5,761	0.00%
2022/08/08	0	47.45	0.3	47.70	47.65	-0.2	6,011	0.00%
2022/08/04	3	46.95	1	47.05	47.50	2	6,038	0.03%
2022/08/03	0	0.00	2	47.50	46.95	-2	6,057	-0.03%
2022/08/02	2	47.45	0	0.00	47.50	2	6,116	0.03%
2022/08/01	0	49.25	3	49.17	49.45	-3	6,186	-0.05%
2022/07/28	0	49.15	4	49.10	48.70	-4	6,266	-0.06%
2022/07/27	3	49.66	0	0.00	49.65	3	6,253	0.05%
2022/07/26	7	52.91	2	52.15	51.60	5	6,171	0.08%
2022/07/25	0	0.00	1	51.20	51.60	-1	5,855	-0.02%
2022/07/20	1	50.90	0	0.00	50.60	1	6,118	0.02%
2022/07/19	0	0.00	3	49.95	50.50	-3	6,239	-0.05%
2022/07/18	0.1	49.80	3	50.37	50.40	-2.9	6,351	-0.05%
2022/07/15	2	49.20	0	0.00	49.30	2	6,377	0.03%
2022/07/13	0	47.55	0	0.00	47.35	0	6,440	0.00%
2022/07/12	0	47.00	0	0.00	46.10	0	6,520	0.00%
2022/07/11	0	48.60	1	48.20	48.55	-1	6,623	-0.01%
2022/07/08	0	49.20	0	0.00	48.50	0	6,674	0.00%
2022/07/07	0	0.00	1	47.40	47.85	-1	6,678	-0.01%
2022/07/05	3	48.40	1	47.40	48.60	2	6,922	0.03%
2022/07/04	0	0.00	20	48.44	47.75	-20	6,924	-0.29%
2022/07/01	2	49.10	1	48.90	47.55	1	6,997	0.01%
2022/06/30	1	50.90	1	51.60	50.70	0	6,946	0.00%
2022/06/29	3.1	52.67	0	0.00	52.60	3.1	6,934	0.04%
2022/06/28	0	0.00	1	52.00	52.40	-1	6,962	-0.01%
2022/06/27	25.1	52.03	1	52.00	52.10	24.1	7,128	0.34%
2022/06/24	1	50.83	4	51.00	51.00	-3	7,542	-0.04%
2022/06/23	1.1	49.60	3	50.37	49.45	-1.9	7,530	-0.03%
2022/06/22	6	50.14	1	49.70	49.70	5	7,538	0.07%
2022/06/21	0	0.00	2	52.00	52.00	-2	7,515	-0.03%
2022/06/20	5	49.82	0	0.00	49.30	5	7,558	0.07%
2022/06/17	1.1	52.53	0	0.00	52.10	1.1	7,487	0.01%
2022/06/16	2	54.96	1	55.60	53.90	1	7,518	0.01%
2022/06/15	0	57.80	0	0.00	56.50	0	7,647	0.00%
2022/06/14	1	57.10	1	57.10	57.40	0	7,829	0.00%
2022/06/13	2	57.65	0	0.00	57.50	2	7,996	0.03%
2022/06/10	3	59.60	0	0.00	59.60	3	8,249	0.04%
2022/06/09	0	60.70	0	0.00	60.70	0	8,367	0.00%
2022/06/08	25	61.06	20	61.90	60.40	5	8,512	0.06%
2022/06/07	0	0.00	6	61.90	61.90	-6	8,811	-0.07%
2022/06/06	0	0.00	1	62.50	62.60	-1	9,027	-0.01%
2022/06/02	2.1	63.08	7	62.87	62.30	-4.9	9,578	-0.05%
2022/05/31	1	63.60	0	0.00	63.50	1	10,685	0.01%
2022/05/30	7	64.24	4	64.10	64.10	3	10,894	0.03%
2022/05/27	1	63.10	1	63.00	63.00	0	11,305	0.00%
2022/05/26	4	62.70	0	0.00	62.50	4	11,909	0.03%
2022/05/25	1	62.50	2	62.55	62.60	-1	13,324	-0.01%
2022/05/24	2	62.45	1	62.00	61.40	1	13,840	0.01%
2022/05/23	1	63.50	0	0.00	62.50	1	14,306	0.01%
2022/05/20	4	62.88	2.8	62.83	63.00	1.2	15,161	0.01%
2022/05/19	2	62.55	4	62.95	63.80	-2	15,365	-0.01%
2022/05/18	3	61.90	1	62.00	61.80	2	15,854	0.01%
2022/05/17	1	62.00	0	0.00	62.50	1	16,321	0.01%
2022/05/16	1	59.70	1	59.20	59.60	0	17,397	0.00%
2022/05/12	30	57.70	30	58.58	57.50	0	18,911	0.00%
2022/05/11	2	57.95	1	58.30	58.00	1	19,436	0.01%
2022/05/10	0	0.00	3	58.43	58.90	-3	20,231	-0.01%
2022/05/09	7	57.86	0	0.00	57.10	7	21,633	0.03%
2022/05/05	0	0.00	10	60.60	60.60	-10	22,940	-0.04%
2022/05/04	30	59.70	0	0.00	59.60	30	23,710	0.13%
2022/05/03	1	60.30	25	60.25	60.50	-24	24,349	-0.10%
2022/04/29	5	58.60	1	59.10	58.70	4	25,173	0.02%
2022/04/28	0	0.00	16	58.97	58.90	-16	25,896	-0.06%
2022/04/27	14	57.57	10	58.00	57.90	4	27,075	0.01%
2022/04/26	10	59.40	10	59.80	59.20	0	28,268	0.00%
2022/04/25	13	59.80	1	60.00	59.10	12	29,290	0.04%
2022/04/22	4	62.20	2	63.10	62.10	2	30,060	0.01%
2022/04/21	0	0.00	0.4	62.40	62.10	-0.4	30,703	0.00%
2022/04/20	1.1	61.86	0	0.00	62.10	1.1	31,446	0.00%
2022/04/19	1	62.90	1	62.60	62.40	0	32,364	0.00%
2022/04/18	5	62.08	0	0.00	62.30	5	33,514	0.01%
2022/04/15	3	63.90	0	0.00	62.90	3	34,592	0.01%
2022/04/14	2	65.30	1.1	65.36	65.50	0.9	35,611	0.00%
2022/04/11	3	66.93	1	66.40	65.50	2	36,704	0.01%
2022/04/08	1	68.70	10	68.60	68.60	-9	36,499	-0.02%
2022/04/07	26	69.67	11	70.27	68.40	15	36,448	0.04%
2022/04/06	1	70.10	0	0.00	70.40	1	36,319	0.00%
2022/04/01	5.9	70.77	0	0.00	71.20	5.9	36,277	0.02%
2022/03/31	2	71.75	19	72.09	71.50	-17	36,243	-0.05%
2022/03/30	8.4	72.64	0	0.00	72.20	8.4	36,175	0.02%
2022/03/29	14	73.85	15	72.85	73.90	-1	35,984	0.00%
2022/03/28	2	69.50	0	0.00	69.80	2	35,529	0.01%
2022/03/25	26	71.20	0	0.00	70.70	26	35,455	0.07%
2022/03/24	0	0.00	41	71.53	72.10	-41	35,367	-0.12%
2022/03/23	15	71.91	4	72.40	71.60	11	35,323	0.03%
2022/03/22	1	71.60	0	0.00	71.80	1	35,238	0.00%
2022/03/21	0	0.00	2	72.75	72.30	-2	35,157	-0.01%
2022/03/18	15	71.25	8	71.68	71.80	7	35,096	0.02%
2022/03/17	20	71.09	39	71.62	71.60	-19	34,960	-0.05%
2022/03/16	0	0.00	3	69.27	68.50	-3	34,790	-0.01%
2022/03/15	42	68.55	44	69.37	69.40	-2	34,637	-0.01%
2022/03/14	12	71.75	6	71.25	71.20	6	34,394	0.02%
2022/03/11	6	71.18	4	70.95	71.10	2	34,263	0.01%
2022/03/10	12	71.32	7.2	71.30	71.00	4.9	34,145	0.01%
2022/03/09	2.1	69.60	5.4	69.93	69.90	-3.3	33,836	-0.01%
2022/03/08	12.1	70.50	8	70.80	68.60	4.1	33,819	0.01%
2022/03/07	22.1	71.91	20	71.75	71.30	2.1	33,300	0.01%
2022/03/04	16.1	74.91	12	76.09	74.30	4.1	32,853	0.01%
2022/03/03	2	79.05	1	79.30	78.70	1	32,178	0.00%
2022/03/02	14.2	78.12	8	78.03	78.50	6.2	31,991	0.02%
2022/03/01	23	79.80	22	79.07	80.10	1	31,546	0.00%
2022/02/25	83.3	80.46	52	82.84	79.00	31.3	30,972	0.10%
2022/02/24	21	87.76	17	87.14	85.80	4	29,671	0.01%
2022/02/23	22	88.96	40	89.49	90.30	-18	29,280	-0.06%
2022/02/22	81.1	87.68	30.1	88.84	86.90	51	28,803	0.18%
2022/02/21	9.2	88.59	6	88.95	88.40	3.2	27,971	0.01%
2022/02/18	25.2	89.68	16	89.82	90.30	9.2	27,695	0.03%
2022/02/17	44.1	92.61	45.1	92.10	92.00	-1	27,061	0.00%
2022/02/16	24.1	94.64	41.3	95.89	91.80	-17.2	26,492	-0.06%
2022/02/15	41.1	97.47	22.8	96.94	95.30	18.3	25,583	0.07%
2022/02/14	48.1	98.96	46.4	99.32	100.00	1.7	25,125	0.01%
2022/02/11	36	100.93	16.1	101.16	100.00	19.9	24,836	0.08%
2022/02/10	21.2	102.02	18.9	100.79	101.00	2.3	24,267	0.01%
2022/02/09	40.8	100.08	55.1	101.46	103.50	-14.3	23,517	-0.06%
2022/02/08	11	94.45	16.5	94.01	94.80	-5.5	22,098	-0.02%
2022/02/07	48.1	93.22	49	93.98	93.40	-0.9	21,517	0.00%
2022/01/26	51	88.71	50.3	89.08	90.00	0.7	20,715	0.00%
2022/01/25	37.3	88.52	26	88.24	86.60	11.3	20,009	0.06%
2022/01/24	31	92.07	26.3	91.06	90.80	4.7	19,444	0.02%
2022/01/21	24.4	93.81	18.3	94.14	91.80	6.1	18,561	0.03%
2022/01/20	49.2	95.37	55.5	95.78	96.50	-6.3	17,831	-0.04%
2022/01/19	69	94.48	54.9	95.27	95.90	14.1	16,595	0.09%
2022/01/18	24	94.81	32.1	92.90	91.60	-8.1	15,243	-0.05%
2022/01/17	56	92.42	87.6	91.49	94.20	-31.6	14,151	-0.22%
2022/01/14	17.7	88.25	60	88.48	88.00	-42.3	13,253	-0.32%
2022/01/13	49.7	91.27	42	92.24	88.60	7.7	12,515	0.06%
2022/01/12	76	93.85	74	93.83	92.70	2	11,747	0.02%
2022/01/11	35.4	94.02	27	93.08	92.70	8.4	10,845	0.08%
2022/01/10	33	92.53	31.5	93.70	94.20	1.6	9,689	0.02%
2022/01/07	33.9	88.67	61.2	88.96	89.10	-27.3	8,554	-0.32%
2022/01/06	35	84.51	40.1	85.12	85.20	-5.1	7,408	-0.07%
2022/01/05	56	83.83	56.3	82.84	84.10	-0.3	6,874	0.00%
2022/01/04	1	78.70	4	78.80	79.40	-3	6,190	-0.05%
2022/01/03	1	77.80	2	78.50	79.00	-1	6,155	-0.02%
2021/12/28	3	76.70	0	0.00	76.70	3	6,198	0.05%
2021/12/27	0	0.00	3	77.10	77.50	-3	6,224	-0.05%
2021/12/24	0	0.00	0.4	76.71	76.20	-0.4	6,253	-0.01%
2021/12/23	0.4	76.42	0	0.00	76.80	0.4	6,263	0.01%
2021/12/22	2	76.00	0	0.00	75.90	2	6,285	0.03%
2021/12/21	1	76.40	4	76.23	76.00	-3	6,286	-0.05%
2021/12/17	3.1	77.05	0	0.00	76.50	3.1	6,360	0.05%
2021/12/16	10	78.00	3	78.03	78.10	7	6,379	0.11%
2021/12/15	1.2	76.90	0	0.00	76.90	1.2	6,387	0.02%
2021/12/14	3	77.50	0	0.00	76.80	3	6,431	0.05%
2021/12/13	1	78.80	2.6	79.31	79.50	-1.6	6,391	-0.03%
2021/12/08	1.1	79.02	3	79.40	78.30	-1.9	6,306	-0.03%
2021/12/07	2	80.00	1	80.70	79.30	1	6,251	0.02%
2021/12/06	1.2	79.98	1	80.40	80.20	0.2	6,240	0.00%
2021/12/03	1.3	79.32	0.4	79.60	79.40	0.9	6,300	0.01%
2021/12/02	4	80.18	1	80.20	79.10	3	6,285	0.05%
2021/12/01	0	0.00	2	78.05	79.60	-2	6,132	-0.03%
2021/11/30	2	76.60	9	77.49	77.40	-7	6,133	-0.11%
2021/11/29	3	74.60	0	0.00	75.30	3	6,152	0.05%
2021/11/26	4.4	76.55	0	0.00	76.00	4.4	6,160	0.07%
2021/11/25	0	0.00	1	77.90	78.00	-1	6,182	-0.02%
2021/11/24	1.3	79.84	3	79.40	78.70	-1.7	6,157	-0.03%
2021/11/23	2	81.45	1.1	81.79	80.20	0.9	6,120	0.01%
2021/11/22	3	80.27	4.1	80.80	80.40	-1.1	5,966	-0.02%
2021/11/19	2.1	79.55	0	0.00	79.00	2.1	5,948	0.04%
2021/11/18	1	79.60	2	79.50	79.10	-1	6,018	-0.02%
2021/11/17	3	78.27	1	78.80	78.70	2	6,031	0.03%
2021/11/16	2	77.70	3	78.57	77.30	-1	6,117	-0.02%
2021/11/12	5.3	78.73	7	78.07	77.00	-1.7	6,765	-0.03%
2021/11/11	2	80.20	2	80.90	80.90	0	6,873	0.00%
2021/11/10	3	79.30	7.5	77.86	80.90	-4.5	6,888	-0.07%
2021/11/09	15	75.90	15	76.50	75.90	0	7,171	0.00%
2021/11/08	0	0.00	6	76.50	76.60	-6	7,199	-0.08%
2021/11/05	2	77.50	0	0.00	76.90	2	7,218	0.03%
2021/11/04	0	0.00	4	77.53	76.50	-4	7,294	-0.05%
2021/11/03	1	76.30	0	0.00	76.10	1	7,374	0.01%
2021/11/02	5.3	75.96	5	76.86	74.80	0.3	7,505	0.00%
2021/11/01	2.5	74.82	17	75.84	76.80	-14.5	7,560	-0.19%
2021/10/29	4.2	73.45	3	73.17	73.00	1.2	7,549	0.02%
2021/10/28	2	73.30	3	73.60	73.10	-1	7,627	-0.01%
2021/10/27	5	72.60	4	72.65	72.90	1	7,781	0.01%
2021/10/26	2	73.25	2	72.50	71.60	0	8,181	0.00%
2021/10/25	0.2	72.80	0	0.00	72.80	0.2	8,451	0.00%
2021/10/22	2	71.90	2	72.70	72.60	0	8,606	0.00%
2021/10/20	2	72.00	1	73.20	72.60	1	9,167	0.01%
2021/10/19	2	71.50	4	72.53	72.50	-2	9,722	-0.02%
2021/10/18	0	0.00	1	71.30	70.20	-1	9,712	-0.01%
2021/10/15	0	0.00	6	69.93	70.40	-6	9,721	-0.06%
2021/10/14	1	66.80	0	0.00	67.50	1	9,735	0.01%
2021/10/13	4	66.90	0	0.00	66.90	4	9,760	0.04%
2021/10/12	0.2	68.50	0	0.00	67.90	0.2	9,755	0.00%
2021/10/07	0	0.00	3	68.10	69.00	-3	9,784	-0.03%
2021/10/06	2.1	66.70	0	0.00	67.00	2.1	9,789	0.02%
2021/10/05	2	67.05	0	0.00	68.90	2	9,772	0.02%
2021/10/04	2.1	67.46	0	0.00	67.10	2.1	9,757	0.02%
2021/10/01	1.1	68.96	0	0.00	68.10	1.1	9,712	0.01%
2021/09/29	2	70.10	0	0.00	70.00	2	9,686	0.02%
2021/09/24	0	0.00	1	72.20	72.40	-1	9,693	-0.01%
2021/09/23	4	69.65	0	0.00	69.60	4	9,649	0.04%
2021/09/22	4	69.88	0	0.00	69.80	4	9,632	0.04%
2021/09/17	2	70.50	1	72.10	71.80	1	9,625	0.01%
2021/09/16	2	71.40	0	0.00	71.10	2	9,620	0.02%
2021/09/15	1.2	71.72	0	0.00	71.80	1.2	9,620	0.01%
2021/09/10	3	73.03	1	73.60	73.80	2	9,745	0.02%
2021/09/08	3	72.63	0	0.00	72.00	3	10,010	0.03%
2021/09/06	4	74.80	0	0.00	74.20	4	9,903	0.04%
2021/09/03	2	76.05	0	0.00	76.60	2	9,837	0.02%
2021/09/02	1	77.40	0	0.00	76.80	1	9,771	0.01%
2021/09/01	0	0.00	2	77.80	78.30	-2	9,711	-0.02%
2021/08/31	3	77.03	3	77.23	77.30	0	9,659	0.00%
2021/08/30	1	76.30	0	0.00	76.30	1	9,577	0.01%
2021/08/27	0	0.00	1	76.10	76.10	-1	9,578	-0.01%
2021/08/26	2	75.80	0	0.00	75.20	2	9,574	0.02%
2021/08/25	0	0.00	1	75.20	76.50	-1	9,540	-0.01%
2021/08/24	1	74.40	0	0.00	73.90	1	9,429	0.01%
2021/08/23	1	74.30	1	74.80	75.70	0	9,357	0.00%
2021/08/20	2	74.90	2	74.40	73.30	0	9,330	0.00%
2021/08/19	3	77.34	2	74.90	74.90	1	9,186	0.01%
2021/08/18	1	79.80	0	0.00	81.20	1	8,892	0.01%
2021/08/17	2	84.70	2	84.75	84.00	0	8,497	0.00%
2021/08/16	3	83.50	5.1	82.71	83.90	-2.1	8,034	-0.03%
2021/08/13	13	82.12	20.5	83.24	81.40	-7.5	7,646	-0.10%
2021/08/12	1	74.51	2	75.35	76.00	-1	7,064	-0.01%
2021/08/11	2	74.55	2	75.60	73.90	0	7,098	0.00%
2021/08/10	1	74.71	1	74.80	74.90	0	7,179	0.00%
2021/08/09	1	78.80	0	0.00	77.40	1	7,331	0.01%
2021/08/06	6	81.32	0	0.00	80.80	6	7,261	0.08%
2021/08/05	0	0.00	6	84.83	84.00	-6	7,248	-0.08%
2021/08/04	2	83.60	4.1	84.17	84.40	-2.1	7,301	-0.03%
2021/08/03	9	83.98	1	83.50	83.50	8	7,288	0.11%
2021/08/02	2	83.20	4.5	84.05	84.30	-2.5	7,256	-0.04%
2021/07/30	0	0.00	1.1	85.38	82.00	-1.1	7,091	-0.02%
2021/07/29	4	82.85	6	83.40	83.80	-2	6,713	-0.03%
2021/07/28	0	0.00	7	78.89	79.40	-7	6,486	-0.11%
2021/07/27	1	82.00	0	0.00	81.70	1	6,537	0.02%
2021/07/26	6	81.25	2.2	81.59	82.30	3.8	6,339	0.06%
2021/07/23	2	81.30	5	82.04	80.20	-3	6,147	-0.05%
2021/07/22	0	0.00	5	74.90	75.20	-5	5,639	-0.09%
2021/07/21	1	72.30	0	0.00	71.20	1	5,646	0.02%
2021/07/20	1	73.40	1	71.90	72.10	0	5,685	0.00%
2021/07/19	3	74.87	0	0.00	74.80	3	5,711	0.05%
2021/07/16	0	0.00	6	76.17	76.00	-6	5,860	-0.10%
2021/07/14	2	75.90	0	0.00	75.90	2	6,469	0.03%
2021/07/13	7	78.39	1	77.30	77.50	6	6,575	0.09%
2021/07/12	0	0.00	10	77.60	78.30	-10	6,607	-0.15%
2021/07/08	0	0.00	0.9	77.10	77.10	-0.9	6,723	-0.01%
2021/07/07	0	77.50	0	0.00	77.00	0	6,822	0.00%
2021/07/06	1	78.30	0	0.00	78.00	1	6,965	0.01%
2021/07/05	0	0.00	1	79.60	79.10	-1	7,200	-0.01%
2021/07/01	0.1	76.70	0	0.00	76.70	0.1	7,342	0.00%
2021/06/29	2	77.90	0	0.00	77.50	2	7,484	0.03%
2021/06/28	1	78.30	1	78.20	78.20	0	7,517	0.00%
2021/06/18	10	81.68	0	0.00	78.20	10	7,613	0.13%
2021/06/17	1	78.70	1	78.90	80.00	0	7,505	0.00%
2021/06/15	0	0.00	2	76.70	77.50	-2	7,667	-0.03%
2021/06/11	0	0.00	1	76.20	76.30	-1	7,731	-0.01%
2021/06/09	1.1	74.86	0	0.00	74.60	1.1	7,867	0.01%
2021/06/08	0	0.00	1	76.60	76.10	-1	7,877	-0.01%
2021/06/07	0	0.00	1	76.90	77.00	-1	7,884	-0.01%
2021/06/04	0.3	75.10	4	75.65	75.10	-3.7	7,892	-0.05%
2021/06/02	1.1	76.09	4	74.90	76.30	-2.9	8,151	-0.04%
2021/06/01	0.1	75.70	0	0.00	75.90	0.1	8,275	0.00%
2021/05/31	2.2	75.74	1	74.80	75.50	1.2	8,555	0.01%
2021/05/28	0.2	75.80	3	75.33	76.00	-2.9	9,043	-0.03%
2021/05/27	0.1	73.10	2	73.00	73.10	-1.9	9,086	-0.02%
2021/05/24	0	69.30	0	0.00	70.90	0	9,310	0.00%
2021/05/21	0	0.00	12	70.87	69.30	-12	9,384	-0.13%
2021/05/20	8	69.29	0	0.00	69.10	8	9,449	0.08%
2021/05/18	2	64.70	9.1	65.92	68.20	-7.1	9,433	-0.08%
2021/05/17	16	64.43	32	63.18	64.80	-16	9,396	-0.17%
2021/05/14	9.2	62.23	7	62.60	61.80	2.2	9,156	0.02%
2021/05/13	0	61.50	0	0.00	61.80	0	9,102	0.00%
2021/05/12	100.1	64.15	2	64.20	64.20	98.1	9,007	1.09%
2021/05/11	3.1	73.81	2	72.70	71.20	1.1	8,858	0.01%
2021/05/10	2	77.30	4	76.03	76.30	-2	8,857	-0.02%
2021/05/07	0	0.00	2	74.10	74.90	-2	8,907	-0.02%
2021/05/06	2.6	73.01	2	73.55	72.90	0.6	9,028	0.01%
2021/05/04	0	0.00	1	72.70	73.00	-1	9,100	-0.01%
2021/05/03	3	79.00	1	79.50	77.90	2	9,052	0.02%
2021/04/28	5	81.60	1	81.20	81.30	4	9,278	0.04%
2021/04/27	1	81.80	0.1	81.80	81.70	0.9	9,791	0.01%
2021/04/26	3	82.43	1	83.40	82.10	2	9,888	0.02%
2021/04/23	4	83.43	8.1	82.89	82.70	-4.1	9,983	-0.04%
2021/04/22	13	83.44	28	83.66	82.30	-15	10,015	-0.15%
2021/04/21	22	85.95	4.3	84.33	83.40	17.7	9,934	0.18%
2021/04/20	14.3	86.04	6	85.78	86.00	8.3	9,803	0.08%
2021/04/19	1	82.90	2	83.40	84.00	-1	9,789	-0.01%
2021/04/16	2	81.85	1	82.80	81.90	1	9,788	0.01%
2021/04/15	0	0.00	1.5	81.87	82.20	-1.5	9,946	-0.02%
2021/04/14	4	82.33	8	82.10	81.20	-4	10,053	-0.04%
2021/04/13	4	82.08	0	81.70	81.60	4	10,045	0.04%
2021/04/12	3	82.53	0.8	83.98	82.30	2.2	10,087	0.02%
2021/04/09	10.6	84.11	10.5	84.47	83.60	0.1	10,053	0.00%
2021/04/07	2.3	82.65	1	82.80	82.70	1.3	9,982	0.01%
2021/04/06	1	82.60	3	83.03	82.90	-2	10,037	-0.02%
2021/04/01	1	81.70	0	0.00	81.70	1	10,090	0.01%
2021/03/31	5	82.82	3	82.50	82.10	2	10,134	0.02%
2021/03/29	1	83.80	0	0.00	83.50	1	10,311	0.01%
2021/03/26	0	0.00	2	83.65	84.30	-2	10,426	-0.02%
2021/03/25	5	83.00	5.8	83.39	83.00	-0.8	10,576	-0.01%
2021/03/24	8	83.53	4	83.33	83.10	4	10,717	0.04%
2021/03/23	10	84.80	12	85.22	84.10	-2	10,757	-0.02%
2021/03/22	5	83.76	4	84.18	84.50	1	10,753	0.01%
2021/03/19	7.3	83.81	7	83.96	83.70	0.2	10,853	0.00%
2021/03/18	0	0.00	2	85.80	85.70	-2	10,791	-0.02%
2021/03/17	8	86.10	0	0.00	84.80	8	10,871	0.07%
2021/03/16	1	84.40	5	84.62	85.00	-4	10,968	-0.04%
2021/03/15	6.1	84.40	4	84.90	84.70	2.1	11,109	0.02%
2021/03/12	1	83.90	2.1	83.75	83.70	-1.1	11,217	-0.01%
2021/03/11	1.2	83.51	11	83.10	83.80	-9.8	11,408	-0.09%
2021/03/09	2	82.50	10	82.24	82.30	-8	11,808	-0.07%
2021/03/08	2.3	84.32	0.9	84.78	83.10	1.4	11,923	0.01%
2021/03/05	6	86.63	2	86.70	86.00	4	11,813	0.03%
2021/03/04	2	88.50	0.5	87.70	88.00	1.5	11,800	0.01%
2021/03/03	6	87.63	21.3	87.83	86.90	-15.3	11,497	-0.13%
2021/03/02	0.5	84.70	1	84.70	84.70	-0.5	10,728	0.00%
2021/02/26	0	0.00	14.5	85.10	85.80	-14.5	10,785	-0.13%
2021/02/25	0.7	85.67	12	86.27	86.10	-11.3	10,882	-0.10%
2021/02/24	6	86.37	1	86.40	85.50	5	10,861	0.05%
2021/02/23	2.5	85.14	1	85.60	85.50	1.5	10,941	0.01%
2021/02/22	5.5	85.50	0.1	85.30	85.20	5.5	11,050	0.05%
2021/02/19	0	0.00	1	85.40	84.00	-1	11,093	-0.01%
2021/02/18	0.2	84.00	0	0.00	83.80	0.2	11,244	0.00%
2021/02/17	0	0.00	2	83.60	84.20	-2	11,427	-0.02%
2021/02/05	5.1	81.14	0	0.00	80.60	5.1	11,468	0.04%
2021/02/03	0	0.00	1	80.90	80.40	-1	12,214	-0.01%
2021/02/02	6	81.07	0	0.00	81.20	6	12,580	0.05%
2021/02/01	1.1	81.00	1	80.90	80.80	0.1	12,892	0.00%
2021/01/29	3	82.97	0	0.00	82.50	3	13,188	0.02%
2021/01/28	10	83.30	1	83.40	83.10	9	13,491	0.07%
2021/01/26	1.1	84.42	0	0.00	83.80	1.1	14,290	0.01%
2021/01/25	5	86.44	0	0.00	86.20	5	14,724	0.03%
2021/01/22	2	87.10	6	87.53	88.30	-4	15,040	-0.03%
2021/01/21	1.1	85.30	2	86.40	85.20	-0.9	14,644	-0.01%
2021/01/20	15.3	85.79	6	85.83	85.00	9.2	14,981	0.06%
2021/01/19	2.7	83.48	0	0.00	84.00	2.7	12,243	0.02%
2021/01/14	0.3	82.00	3	81.93	82.30	-2.8	13,122	-0.02%
2021/01/13	2	81.05	6.1	80.63	80.50	-4.1	14,496	-0.03%
2021/01/12	6	77.93	0	0.00	77.40	6	15,443	0.04%
2021/01/11	0.1	83.70	0	0.00	82.80	0.1	13,101	0.00%
2021/01/08	0.6	84.87	4.1	84.40	84.50	-3.5	15,124	-0.02%