全宇生技-KY (4148)-永豐金-中和券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
▼0.3
漲幅
-0.59%
成交量
21張
產業
上市生技醫療類股▼1.58%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	51.20	0	0.00	51.30	3	101	2.97%
2024/04/25	3	51.70	0	0.00	51.50	3	102	2.93%
2024/03/22	0	0.00	1	54.50	53.80	-1	86	-1.15%
2023/11/30	2	43.00	0	0.00	43.00	2	74	2.68%
2023/07/31	1	53.80	0	0.00	53.50	1	183	0.55%
2023/07/21	0	0.00	1	57.30	57.90	-1	179	-0.56%
2023/07/13	1	55.90	0	0.00	55.10	1	189	0.53%
2023/03/27	0	69.40	0	0.00	65.60	0	316	0.00%
2023/03/13	0	0.00	1	64.90	64.60	-1	313	-0.32%
2023/03/08	1	67.60	0	0.00	67.70	1	317	0.31%
2023/03/07	0	0.00	0	68.80	68.30	0	321	-0.01%
2023/03/06	0	0.00	1	69.09	68.80	-1	322	-0.32%
2023/03/03	0	0.00	11	69.00	70.20	-11	321	-3.42%
2023/03/02	0	68.00	3	68.43	69.00	-3	318	-0.94%
2023/03/01	5	67.46	0	0.00	67.00	5	320	1.56%
2023/02/23	5	68.44	1	69.80	68.20	4	325	1.23%
2023/02/22	1	68.00	0	0.00	69.10	1	336	0.30%
2023/02/21	4	69.23	0	0.00	69.00	4	351	1.14%
2023/02/20	1	70.69	0	0.00	70.90	1	370	0.28%
2023/02/16	0	0.00	1	67.70	68.20	-1	335	-0.30%
2023/02/15	1	65.30	0	0.00	65.50	1	332	0.30%
2023/02/02	0	0.00	1	60.70	61.40	-1	311	-0.32%
2023/02/01	1	60.40	0	0.00	60.50	1	312	0.32%
2023/01/11	0	0.00	1	57.30	57.40	-1	324	-0.31%
2023/01/09	0	0.00	1	54.90	55.00	-1	323	-0.31%
2023/01/06	1	54.70	0	0.00	54.70	1	326	0.31%
2023/01/05	0	0.00	1	55.00	55.30	-1	339	-0.29%
2023/01/03	0	0.00	0	53.70	53.50	0	347	-0.01%
2022/12/30	1	53.80	0	53.70	53.70	1	353	0.28%
2022/12/27	0	0.00	1	56.00	55.50	-1	379	-0.26%
2022/12/26	1	55.00	1	55.70	55.00	0	382	0.00%
2022/12/22	0	0.00	1	55.30	55.30	-1	403	-0.25%
2022/12/21	1	54.00	0	0.00	54.00	1	418	0.24%
2022/12/20	1	55.60	0	0.00	53.90	1	429	0.23%
2022/12/14	1	59.70	0	0.00	59.70	1	484	0.21%
2022/12/13	0	0.00	1	60.80	60.20	-1	505	-0.20%
2022/11/29	1	58.70	0	0.00	59.00	1	979	0.10%
2022/11/24	0	0.00	15	60.19	60.30	-15	1,227	-1.22%
2022/11/23	15	61.00	0	0.00	60.50	15	1,237	1.21%
2022/11/16	0	0.00	1.5	59.27	60.00	-1.5	1,369	-0.11%
2022/11/08	0	0.00	1	57.20	57.10	-1	1,525	-0.07%
2022/11/07	0	0.00	1	56.30	56.00	-1	1,535	-0.07%
2022/11/04	0	0.00	0	55.90	55.50	0	1,538	0.00%
2022/11/01	0	0.00	0.3	54.87	54.40	-0.3	1,563	-0.02%
2022/10/31	0	0.00	0.1	52.52	52.70	-0.1	1,577	0.00%
2022/10/21	0	0.00	1	52.90	51.10	-1	1,754	-0.06%
2022/10/20	0.1	51.23	0	0.00	51.80	0.1	1,775	0.00%
2022/10/18	0	0.00	1	53.40	53.60	-1	1,853	-0.05%
2022/10/17	1	50.80	0.2	52.80	53.20	0.8	1,865	0.04%
2022/10/14	0	0.00	1	53.30	53.40	-1	1,888	-0.05%
2022/10/13	1.1	52.19	0	0.00	51.60	1.1	1,925	0.05%
2022/10/12	2	55.65	1	56.40	55.90	1	1,933	0.05%
2022/10/11	1	57.10	3	56.30	56.20	-2	1,941	-0.10%
2022/10/07	3.1	60.59	0	0.00	60.10	3.1	1,945	0.16%
2022/10/06	0	0.00	0.1	61.90	61.00	-0.1	1,946	-0.01%
2022/10/05	0	0.00	1	60.30	60.30	-1	1,945	-0.05%
2022/10/04	0	0.00	1	61.00	60.50	-1	1,956	-0.05%
2022/09/30	2	55.55	2	56.80	58.80	0	2,004	0.00%
2022/09/29	0	0.00	2.1	57.60	58.00	-2.1	1,998	-0.10%
2022/09/28	2	57.15	2.1	55.71	55.70	-0.1	1,988	0.00%
2022/09/27	0	0.00	0	60.40	60.40	0	1,974	0.00%
2022/09/26	2.1	60.71	0	0.00	59.90	2.1	1,967	0.10%
2022/09/23	0	66.40	1	67.80	66.40	-1	1,944	-0.05%
2022/09/22	1	67.30	1	66.81	66.40	0	1,930	0.00%
2022/09/21	0	0.00	0	67.60	66.80	0	1,922	0.00%
2022/09/20	4	68.98	3.2	67.23	67.20	0.8	1,914	0.04%
2022/09/19	5	70.80	2.1	69.07	69.00	2.9	1,893	0.15%
2022/09/16	0	0.00	2.4	73.77	73.00	-2.4	1,844	-0.13%
2022/09/15	0	0.00	0.2	71.36	69.80	-0.2	1,772	-0.01%
2022/09/14	1	68.80	2	70.60	71.50	-1	1,762	-0.06%
2022/09/13	1	71.10	0.4	73.03	71.20	0.6	1,754	0.03%
2022/09/12	1	72.50	0.1	73.20	73.00	0.9	1,708	0.05%
2022/09/08	1	70.90	2.3	72.11	73.00	-1.3	1,681	-0.08%
2022/09/07	4.3	71.33	1.3	70.83	70.70	3	1,644	0.18%
2022/09/06	3	73.43	8.2	74.78	73.50	-5.2	1,565	-0.33%
2022/09/05	7	70.54	4	70.40	68.80	3	1,443	0.21%
2022/09/02	4	70.18	0.1	72.90	70.00	4	1,428	0.28%
2022/09/01	1	71.70	2	72.75	71.80	-1	1,347	-0.07%
2022/08/31	3.1	69.49	2	68.30	68.40	1.1	1,249	0.08%
2022/08/30	0	0.00	6	67.00	66.70	-6	1,178	-0.51%
2022/08/29	2	65.50	0	0.00	65.50	2	1,169	0.17%
2022/08/26	4	68.50	2.1	68.20	67.20	2	1,160	0.17%
2022/08/25	0.1	66.70	0	0.00	66.70	0.1	1,137	0.00%
2022/08/24	2	69.30	0	0.00	67.20	2	1,124	0.18%
2022/08/23	1	68.20	0	0.00	67.80	1	1,099	0.09%
2022/08/22	1	65.10	1	68.70	70.80	0	1,019	0.00%
2022/08/16	0	0.00	20	61.18	62.30	-20	880	-2.27%
2022/08/15	10	63.50	1	62.50	62.70	9	881	1.02%
2022/08/11	1	60.60	0	0.00	60.70	1	895	0.11%
2022/08/10	10	61.00	1	62.10	61.00	9	946	0.95%
2022/08/08	1	58.90	0	0.00	59.70	1	980	0.10%
2022/08/05	0	0.00	1	61.10	61.00	-1	988	-0.10%
2022/08/04	2	61.00	2.1	61.33	60.40	-0.1	1,011	-0.01%
2022/08/03	0.1	58.50	0	0.00	57.70	0.1	1,004	0.01%
2022/08/02	3	59.37	3	59.40	58.40	0	1,024	0.00%
2022/08/01	1	62.40	0	0.00	62.00	1	1,047	0.10%
2022/07/29	1	63.50	3	63.47	64.40	-2	1,080	-0.19%
2022/07/28	2	62.50	2	60.35	62.70	0	1,066	0.00%
2022/07/27	1	58.90	1	59.90	59.20	0	1,033	0.00%
2022/07/26	2	59.40	1	60.00	58.00	1	1,023	0.10%
2022/07/25	3	60.30	5	60.58	60.20	-2	1,008	-0.20%
2022/07/22	1	58.20	1	57.70	56.40	0	965	0.00%
2022/07/20	0	0.00	1	57.00	56.10	-1	969	-0.10%
2022/07/18	0	0.00	2.1	51.23	51.30	-2.1	939	-0.23%
2022/07/15	1	50.60	1	49.45	49.45	0	947	0.00%
2022/07/14	0	51.20	0	0.00	52.10	0	950	0.01%
2022/07/13	0	0.00	0.1	54.17	52.10	-0.1	964	-0.01%
2022/07/12	0.2	52.10	0	0.00	52.50	0.2	983	0.02%
2022/07/11	2	55.50	0.1	56.46	54.90	1.9	1,287	0.15%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/07/07	0	0.00	0.1	49.50	49.50	-0.1	1,445	0.00%
2022/07/05	0	0.00	0	47.15	46.65	0	1,653	0.00%
2022/07/04	0	0.00	0.2	46.29	47.00	-0.2	1,707	-0.01%
2022/06/27	1	50.80	0	0.00	50.50	1	1,831	0.05%
2022/06/24	0.2	49.60	0	0.00	49.25	0.2	1,849	0.01%
2022/06/22	1	52.50	3	53.47	51.30	-2	1,889	-0.11%
2022/06/21	0	0.00	0	53.80	54.10	0	1,900	0.00%
2022/06/20	1	53.60	0	0.00	51.30	1	1,922	0.05%
2022/06/17	1	54.80	1.1	53.82	54.20	-0.1	1,965	0.00%
2022/06/16	1	54.80	1.2	55.43	54.10	-0.2	2,018	-0.01%
2022/06/10	1.2	59.65	0	0.00	59.80	1.2	2,142	0.06%
2022/06/08	1	61.20	1	62.40	61.00	0	2,249	0.00%
2022/06/07	0	60.50	1	61.80	61.60	-1	2,299	-0.04%
2022/06/06	3	61.27	2	61.15	61.40	1	2,304	0.04%
2022/06/02	3	62.07	1	61.90	61.80	2	2,319	0.09%
2022/06/01	0	0.00	3	63.23	63.00	-3	2,322	-0.13%
2022/05/31	3.2	62.79	1	64.60	62.40	2.2	2,329	0.09%
2022/05/27	0	0.00	0.2	63.80	63.50	-0.2	2,347	-0.01%
2022/05/25	1	64.60	0	0.00	66.00	1	2,388	0.04%
2022/05/24	0.2	65.33	0	0.00	64.60	0.2	2,406	0.01%
2022/05/23	0	0.00	1	67.40	67.00	-1	2,398	-0.04%
2022/05/19	2	68.75	1	70.50	66.40	1	2,370	0.04%
2022/05/18	0	0.00	3	71.07	71.20	-3	2,333	-0.13%
2022/05/16	1	65.80	0	0.00	65.90	1	2,240	0.04%
2022/05/12	0	0.00	1	66.00	63.50	-1	2,206	-0.05%
2022/05/11	1	71.10	0	0.00	68.60	1	2,165	0.05%
2022/05/10	1	68.50	0	0.00	68.20	1	2,132	0.05%
2022/05/09	2	80.80	2	73.20	72.90	0	2,100	0.00%
2022/05/06	2	85.70	2	85.45	80.90	0	2,053	0.00%
2022/05/05	1	85.70	1	83.90	82.70	0	1,983	0.00%
2022/04/27	0	0.00	1	72.00	76.40	-1	1,890	-0.05%
2022/04/26	1	74.70	1	74.70	74.80	0	1,875	0.00%
2022/04/25	0	0.00	2	85.00	83.00	-2	1,844	-0.11%
2022/04/22	2	87.35	0	0.00	85.00	2	1,828	0.11%
2022/04/21	1	89.90	4	92.65	90.90	-3	1,810	-0.17%
2022/04/20	3	89.40	1	89.80	89.80	2	1,789	0.11%
2022/04/19	1	89.00	5	90.00	89.20	-4	1,775	-0.23%
2022/04/18	0	0.00	8	89.80	94.70	-8	1,754	-0.46%
2022/04/15	9	93.91	13	94.88	87.50	-4	1,719	-0.23%
2022/04/14	0	0.00	4	87.48	92.90	-4	1,398	-0.29%
2022/04/13	5	86.46	4	85.80	84.50	1	1,307	0.08%
2022/04/12	4	83.35	4	82.50	85.00	0	1,181	0.00%
2022/04/11	2	80.40	1	82.80	82.80	1	1,001	0.10%
2022/04/08	2	71.75	1	75.30	75.30	1	966	0.10%
2022/04/07	4	73.03	5	71.30	68.50	-1	907	-0.11%
2022/04/06	1	64.80	1	67.50	69.60	0	831	0.00%
2022/04/01	10	62.00	0	0.00	63.30	10	800	1.25%
2022/03/28	2	64.35	0	0.00	63.40	2	740	0.27%
2022/03/25	0	0.00	1	63.70	63.60	-1	722	-0.14%
2022/03/22	2	71.80	1	72.50	70.30	1	642	0.16%
2022/03/18	2	66.80	1	68.60	68.60	1	535	0.19%
2022/03/15	1	64.70	3	63.10	60.30	-2	452	-0.44%
2022/03/14	0	0.00	1	65.50	64.20	-1	392	-0.25%
2022/03/11	2	58.50	0	0.00	61.20	2	345	0.58%
2022/03/10	1	56.80	0	0.00	57.60	1	277	0.36%
2022/03/07	0	0.00	1	50.70	52.40	-1	198	-0.50%
2022/03/01	1	54.60	0	0.00	52.50	1	138	0.72%
2021/05/06	1	40.40	2	39.40	39.40	-1	71	-1.41%
2021/04/09	1	42.20	0	0.00	42.00	1	67	1.48%
2021/04/08	0	0.00	3	37.15	39.20	-3	57	-5.25%
2021/02/03	1	33.60	0	0.00	33.55	1	67	1.47%
2020/12/08	1	38.15	0	0.00	38.00	1	48	2.06%
2020/12/07	1	39.90	0	0.00	39.00	1	48	2.07%
2020/07/17	0	0.00	3	37.02	37.00	-3	419	-0.72%
2020/06/19	2	46.58	0	0.00	45.50	2	334	0.60%
2020/06/09	1	40.25	0	0.00	39.95	1	239	0.42%
2020/06/08	0	0.00	1	38.05	38.00	-1	238	-0.42%
2020/05/25	1	42.55	0	0.00	42.60	1	203	0.49%
2020/03/11	0	0.00	1	31.10	30.40	-1	80	-1.24%
2020/03/05	1	34.55	0	0.00	34.60	1	71	1.40%
2020/02/27	0	0.00	6	34.46	34.20	-6	70	-8.45%
2019/11/25	0	0.00	3	43.40	43.35	-3	109	-2.74%
2019/11/05	3	42.72	0	0.00	42.75	3	118	2.53%
2019/09/25	0	0.00	1	43.75	43.55	-1	139	-0.72%
2019/06/06	0	0.00	1	55.80	55.80	-1	154	-0.65%
2019/05/24	1	56.50	0	0.00	56.00	1	160	0.62%
2019/04/11	0	0.00	11	57.20	56.40	-11	248	-4.43%
2019/04/10	0	0.00	14	57.82	57.90	-14	245	-5.70%
2019/01/10	0	0.00	4	61.15	60.40	-4	340	-1.17%
2018/12/19	2	54.10	0	0.00	54.20	2	359	0.56%
2018/12/12	1	57.30	0	0.00	56.90	1	338	0.30%
2018/12/11	1	56.60	0	0.00	57.90	1	328	0.30%
2018/12/10	2	61.10	0	0.00	61.10	2	304	0.66%
2018/12/06	1	69.10	0	0.00	66.30	1	307	0.33%
2018/12/03	2	71.50	0	0.00	72.00	2	322	0.62%
2018/11/29	6	69.20	0	0.00	69.00	6	309	1.94%
2018/11/28	0	0.00	8	69.78	68.50	-8	305	-2.62%
2018/11/26	1	65.70	0	0.00	65.70	1	288	0.35%
2018/11/22	1	66.10	0	0.00	66.10	1	286	0.35%
2018/11/14	6	65.43	0	0.00	65.20	6	273	2.19%
2018/11/09	5	70.40	0	0.00	70.50	5	255	1.95%
2018/11/07	0	0.00	4	70.73	70.50	-4	254	-1.57%
2018/11/06	4	69.65	0	0.00	68.30	4	257	1.55%
2018/11/05	10	70.60	0	0.00	70.00	10	261	3.82%
2018/10/26	0	0.00	10	70.56	68.90	-10	269	-3.70%
2018/10/22	4	74.90	0	0.00	75.60	4	262	1.52%
2018/10/19	3	69.93	5	69.50	70.70	-2	257	-0.78%
2018/10/18	8	71.61	0	0.00	70.60	8	255	3.13%
2018/10/16	0	0.00	1	71.30	71.40	-1	249	-0.40%
2018/10/15	1	68.70	5	68.02	69.60	-4	233	-1.71%
2018/10/12	5	62.76	0	0.00	63.30	5	225	2.22%
2018/10/09	2	71.10	0	0.00	68.60	2	212	0.94%
2018/10/05	3	80.00	0	0.00	79.60	3	196	1.53%
2018/10/03	5	85.30	0	0.00	84.20	5	204	2.44%
2018/09/18	0	0.00	1	84.00	84.50	-1	224	-0.45%
2018/09/13	1	82.40	0	0.00	82.10	1	215	0.46%
2018/08/30	0	0.00	3	101.00	100.00	-3	200	-1.50%
2018/08/03	0	0.00	1	108.00	109.00	-1	313	-0.32%
2018/07/16	1	111.00	0	0.00	111.00	1	425	0.24%
2018/06/08	0	0.00	5	119.00	118.50	-5	1,045	-0.48%
2018/06/05	5	121.00	0	0.00	120.50	5	1,077	0.46%
2018/06/01	1	122.00	0	0.00	122.00	1	1,131	0.09%
2018/05/31	0	0.00	1	117.00	117.50	-1	1,123	-0.09%
2018/05/25	3	114.50	4	116.00	115.50	-1	1,146	-0.09%
2018/05/24	1	113.50	0	0.00	114.00	1	1,144	0.09%
2018/05/10	0	0.00	1	133.50	134.50	-1	1,126	-0.09%
2018/05/08	0	0.00	1	134.00	131.00	-1	1,114	-0.09%
2018/05/04	1	128.00	0	0.00	127.00	1	1,104	0.09%
2018/05/03	0	0.00	2	128.00	128.00	-2	1,099	-0.18%
2018/05/02	0	0.00	1	122.00	127.50	-1	1,090	-0.09%
2018/04/26	2	125.00	0	0.00	117.00	2	1,081	0.18%
2018/04/25	1	124.50	1	126.00	124.50	0	1,080	0.00%
2018/04/24	1	125.50	5	128.80	126.50	-4	1,077	-0.37%
2018/04/23	6	134.00	0	0.00	133.50	6	1,070	0.56%
2018/04/18	1	130.50	2	129.75	131.00	-1	1,095	-0.09%
2018/04/17	2	136.00	0	0.00	130.00	2	1,092	0.18%
2018/04/16	1	137.50	0	0.00	136.50	1	1,095	0.09%
2018/04/11	1	145.50	3	142.33	147.00	-2	1,098	-0.18%
2018/04/10	2	140.00	0	0.00	135.50	2	1,082	0.18%
2018/04/09	1	134.00	0	0.00	134.00	1	1,058	0.09%
2018/03/31	10	131.50	0	0.00	130.00	10	1,073	0.93%
2018/03/30	0	0.00	1	132.50	129.00	-1	1,069	-0.09%
2018/03/29	4	137.00	0	0.00	134.00	4	1,039	0.38%
2018/03/26	6	133.00	6	130.00	130.50	0	982	0.00%
2018/03/23	0	0.00	3	127.67	128.00	-3	964	-0.31%
2018/03/22	1	126.00	0	0.00	126.00	1	934	0.11%
2018/03/20	2	132.00	4	132.50	134.50	-2	861	-0.23%
2018/03/19	0	0.00	1	123.00	122.50	-1	795	-0.13%
2018/03/09	2	122.00	0	0.00	123.00	2	768	0.26%
2018/03/07	3	126.00	10	124.50	122.00	-7	747	-0.94%
2018/03/06	0	0.00	2	121.00	122.00	-2	720	-0.28%
2018/03/05	2	112.50	0	0.00	111.00	2	713	0.28%
2018/02/27	0	0.00	2	118.00	119.50	-2	709	-0.28%
2018/02/21	2	106.00	0	0.00	109.00	2	697	0.29%
2018/02/08	0	0.00	2	111.00	108.50	-2	690	-0.29%
2018/02/07	2	106.50	0	0.00	102.50	2	674	0.30%
2018/02/05	0	0.00	1	114.00	113.50	-1	665	-0.15%
2018/01/18	0	0.00	1	128.50	127.00	-1	664	-0.15%
2018/01/15	1	134.00	1	127.50	132.50	0	655	0.00%
2018/01/09	1	133.50	0	0.00	134.00	1	624	0.16%